Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.191,77 | 1.192,46 | 1.191,77 | 1.192,42 | - | - | |
02.04.19 | 1.200,87 | 1.200,96 | 1.200,82 | 1.200,89 | - | - | |
29.03.19 | 1.191,57 | 1.194,84 | 1.183,14 | 1.193,51 | - | - | |
28.03.19 | 1.182,03 | 1.182,36 | 1.182,02 | 1.182,16 | - | - | |
27.03.19 | 1.187,97 | 1.188,41 | 1.187,97 | 1.188,18 | - | - | |
26.03.19 | 1.193,74 | 1.194,18 | 1.193,67 | 1.193,67 | - | - | |
22.03.19 | 1.185,77 | 1.198,16 | 1.185,03 | 1.198,16 | - | - | |
21.03.19 | 1.186 | 1.186,49 | 1.185,92 | 1.186,49 | - | - | |
20.03.19 | 1.178,46 | 1.178,49 | 1.177,97 | 1.178,03 | - | - | |
19.03.19 | 1.182,2 | 1.182,66 | 1.181,81 | 1.181,82 | - | - | |
15.03.19 | 1.168,95 | 1.172,77 | 1.164,95 | 1.167,58 | - | - | |
14.03.19 | 1.166,7 | 1.167,66 | 1.166,7 | 1.167,46 | - | - | |
13.03.19 | 1.161,91 | 1.161,96 | 1.161,85 | 1.161,88 | - | - | |
12.03.19 | 1.183,25 | 1.184,01 | 1.183,25 | 1.184,01 | - | - | |
08.03.19 | 1.166,85 | 1.178,07 | 1.165,95 | 1.167,84 | - | - | |
07.03.19 | 1.184,3 | 1.184,5 | 1.184,3 | 1.184,44 | - | - | |
06.03.19 | 1.182,78 | 1.182,87 | 1.182,3 | 1.182,3 | - | - | |
05.03.19 | 1.188,17 | 1.188,84 | 1.188,17 | 1.188,84 | - | - | |
01.03.19 | 1.189,43 | 1.190,8 | 1.183,35 | 1.186,49 | - | - | |
28.02.19 | 1.193,95 | 1.193,99 | 1.193,92 | 1.193,95 | - | - | |
27.02.19 | 1.195,84 | 1.195,87 | 1.195,72 | 1.195,75 | - | - | |
26.02.19 | 1.184,5 | 1.184,5 | 1.183,36 | 1.184,11 | - | - |
Keine Daten vorhanden |