Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.377,13 | 1.377,13 | 1.377,13 | 1.377,13 | - | - | |
01.04.19 | 1.385,25 | 1.385,25 | 1.385,25 | 1.385,25 | - | - | |
29.03.19 | 1.384,72 | 1.384,72 | 1.384,72 | 1.384,72 | - | - | |
28.03.19 | 1.369,31 | 1.369,31 | 1.369,31 | 1.369,31 | - | - | |
27.03.19 | 1.374,52 | 1.374,52 | 1.374,52 | 1.374,52 | - | - | |
26.03.19 | 1.371,88 | 1.371,88 | 1.371,88 | 1.371,88 | - | - | |
25.03.19 | 1.346,5 | 1.346,5 | 1.346,5 | 1.346,5 | - | - | |
22.03.19 | 1.370,19 | 1.370,19 | 1.370,19 | 1.370,19 | - | - | |
21.03.19 | 1.374,91 | 1.374,91 | 1.374,91 | 1.374,91 | - | - | |
20.03.19 | 1.356,28 | 1.356,28 | 1.356,28 | 1.356,28 | - | - | |
19.03.19 | 1.346,25 | 1.346,25 | 1.346,25 | 1.346,25 | - | - | |
18.03.19 | 1.359,97 | 1.359,97 | 1.359,97 | 1.359,97 | - | - | |
15.03.19 | 1.348,92 | 1.348,92 | 1.348,92 | 1.348,92 | - | - | |
14.03.19 | 1.334,63 | 1.334,63 | 1.334,63 | 1.334,63 | - | - | |
13.03.19 | 1.346,56 | 1.346,56 | 1.346,56 | 1.346,56 | - | - | |
12.03.19 | 1.365,93 | 1.365,93 | 1.365,93 | 1.365,93 | - | - | |
11.03.19 | 1.355,54 | 1.355,54 | 1.355,54 | 1.355,54 | - | - | |
08.03.19 | 1.357,63 | 1.357,63 | 1.357,63 | 1.357,63 | - | - | |
07.03.19 | 1.358,09 | 1.358,09 | 1.358,09 | 1.358,09 | - | - | |
06.03.19 | 1.352,49 | 1.352,49 | 1.352,49 | 1.352,49 | - | - | |
05.03.19 | 1.360,81 | 1.360,81 | 1.360,81 | 1.360,81 | - | - | |
04.03.19 | 1.360,25 | 1.360,25 | 1.360,25 | 1.360,25 | - | - |
Keine Daten vorhanden |