Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.465,06 | 1.465,06 | 1.465,06 | 1.465,06 | - | - | |
01.04.19 | 1.468,71 | 1.468,71 | 1.468,71 | 1.468,71 | - | - | |
29.03.19 | 1.446,59 | 1.446,59 | 1.446,59 | 1.446,59 | - | - | |
28.03.19 | 1.440,33 | 1.440,33 | 1.440,33 | 1.440,33 | - | - | |
27.03.19 | 1.458,25 | 1.458,25 | 1.458,25 | 1.458,25 | - | - | |
26.03.19 | 1.460,59 | 1.460,59 | 1.460,59 | 1.468,16 | - | - | |
25.03.19 | 1.425 | 1.425 | 1.425 | 1.425 | - | - | |
22.03.19 | 1.455,56 | 1.455,56 | 1.455,56 | 1.455,56 | - | - | |
21.03.19 | 1.457,22 | 1.457,22 | 1.457,22 | 1.457,22 | - | - | |
20.03.19 | 1.460,05 | 1.460,05 | 1.460,05 | 1.460,05 | - | - | |
19.03.19 | 1.458,08 | 1.458,08 | 1.458,08 | 1.458,08 | - | - | |
18.03.19 | 1.461,68 | 1.461,68 | 1.461,68 | 1.461,68 | - | - | |
15.03.19 | 1.446,5 | 1.446,5 | 1.446,5 | 1.446,5 | - | - | |
14.03.19 | 1.434,18 | 1.434,18 | 1.434,18 | 1.434,18 | - | - | |
13.03.19 | 1.439,71 | 1.439,71 | 1.439,71 | 1.439,71 | - | - | |
12.03.19 | 1.452,69 | 1.452,69 | 1.452,69 | 1.452,69 | - | - | |
11.03.19 | 1.431,9 | 1.431,9 | 1.431,9 | 1.431,9 | - | - | |
08.03.19 | 1.425,69 | 1.425,69 | 1.425,69 | 1.425,69 | - | - | |
07.03.19 | 1.450,99 | 1.450,99 | 1.450,99 | 1.450,99 | - | - | |
06.03.19 | 1.457,19 | 1.457,19 | 1.457,19 | 1.457,33 | - | - | |
05.03.19 | 1.460,09 | 1.460,09 | 1.460,09 | 1.460,09 | - | - | |
04.03.19 | 1.470,46 | 1.470,46 | 1.470,46 | 1.470,46 | - | - |
Keine Daten vorhanden |