Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.640,65 | 1.640,65 | 1.640,65 | 1.640,65 | - | - | |
01.04.19 | 1.641,97 | 1.641,97 | 1.641,97 | 1.641,97 | - | - | |
29.03.19 | 1.623,67 | 1.623,67 | 1.623,67 | 1.623,67 | - | - | |
28.03.19 | 1.617,61 | 1.617,61 | 1.617,61 | 1.617,61 | - | - | |
27.03.19 | 1.637,93 | 1.637,93 | 1.637,93 | 1.637,93 | - | - | |
26.03.19 | 1.635,96 | 1.635,96 | 1.635,96 | 1.643,15 | - | - | |
25.03.19 | 1.595,89 | 1.595,89 | 1.595,89 | 1.595,89 | - | - | |
22.03.19 | 1.640,66 | 1.640,66 | 1.640,66 | 1.640,66 | - | - | |
21.03.19 | 1.615,43 | 1.615,43 | 1.615,43 | 1.615,43 | - | - | |
20.03.19 | 1.611,42 | 1.611,42 | 1.611,42 | 1.611,42 | - | - | |
19.03.19 | 1.610,61 | 1.610,61 | 1.610,61 | 1.610,61 | - | - | |
18.03.19 | 1.615,51 | 1.615,51 | 1.615,51 | 1.615,51 | - | - | |
15.03.19 | 1.598,06 | 1.598,06 | 1.598,06 | 1.598,06 | - | - | |
14.03.19 | 1.585,4 | 1.585,4 | 1.585,4 | 1.585,4 | - | - | |
13.03.19 | 1.597,81 | 1.597,81 | 1.597,81 | 1.597,81 | - | - | |
12.03.19 | 1.615,05 | 1.615,05 | 1.615,05 | 1.615,05 | - | - | |
11.03.19 | 1.601,47 | 1.601,47 | 1.601,47 | 1.601,47 | - | - | |
08.03.19 | 1.594,17 | 1.594,17 | 1.594,17 | 1.594,17 | - | - | |
07.03.19 | 1.617,08 | 1.617,08 | 1.617,08 | 1.617,08 | - | - | |
06.03.19 | 1.608,96 | 1.608,96 | 1.608,96 | 1.609,07 | - | - | |
05.03.19 | 1.611,42 | 1.611,42 | 1.611,42 | 1.611,42 | - | - | |
04.03.19 | 1.621,3 | 1.621,3 | 1.621,3 | 1.621,3 | - | - |
Keine Daten vorhanden |