Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.776,78 | 1.776,78 | 1.776,78 | 1.776,78 | - | - | |
01.04.19 | 1.763,94 | 1.763,94 | 1.763,94 | 1.763,94 | - | - | |
29.03.19 | 1.729,83 | 1.729,83 | 1.729,83 | 1.729,83 | - | - | |
28.03.19 | 1.736,04 | 1.736,04 | 1.736,04 | 1.736,04 | - | - | |
27.03.19 | 1.763,99 | 1.763,99 | 1.763,99 | 1.763,99 | - | - | |
26.03.19 | 1.746,98 | 1.746,98 | 1.746,98 | 1.764,96 | - | - | |
25.03.19 | 1.723,27 | 1.723,27 | 1.723,27 | 1.723,27 | - | - | |
22.03.19 | 1.769,04 | 1.769,04 | 1.769,04 | 1.769,04 | - | - | |
21.03.19 | 1.749,98 | 1.749,98 | 1.749,98 | 1.749,98 | - | - | |
20.03.19 | 1.729,85 | 1.729,85 | 1.729,85 | 1.729,85 | - | - | |
19.03.19 | 1.723,33 | 1.723,33 | 1.723,33 | 1.723,33 | - | - | |
18.03.19 | 1.730,82 | 1.730,82 | 1.730,82 | 1.730,82 | - | - | |
15.03.19 | 1.717,83 | 1.717,83 | 1.717,83 | 1.717,83 | - | - | |
14.03.19 | 1.693,94 | 1.693,94 | 1.693,94 | 1.693,94 | - | - | |
13.03.19 | 1.724,7 | 1.724,7 | 1.724,7 | 1.724,7 | - | - | |
12.03.19 | 1.738,67 | 1.738,67 | 1.738,67 | 1.738,67 | - | - | |
11.03.19 | 1.718,17 | 1.718,17 | 1.718,17 | 1.718,17 | - | - | |
08.03.19 | 1.708,52 | 1.708,52 | 1.708,52 | 1.708,52 | - | - | |
07.03.19 | 1.738,2 | 1.738,2 | 1.738,2 | 1.738,2 | - | - | |
06.03.19 | 1.761,14 | 1.761,14 | 1.761,14 | 1.761,14 | - | - | |
05.03.19 | 1.753,74 | 1.753,74 | 1.753,74 | 1.753,74 | - | - | |
04.03.19 | 1.767,3 | 1.767,3 | 1.767,3 | 1.767,3 | - | - |
Keine Daten vorhanden |