Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.741,27 | 1.741,27 | 1.741,27 | 1.741,27 | - | - | |
01.04.19 | 1.728,69 | 1.728,69 | 1.728,69 | 1.728,69 | - | - | |
29.03.19 | 1.695,27 | 1.695,27 | 1.695,27 | 1.695,27 | - | - | |
28.03.19 | 1.701,36 | 1.701,36 | 1.701,36 | 1.701,36 | - | - | |
27.03.19 | 1.728,75 | 1.728,75 | 1.728,75 | 1.728,75 | - | - | |
26.03.19 | 1.714,78 | 1.714,78 | 1.714,78 | 1.729,72 | - | - | |
25.03.19 | 1.691,5 | 1.691,5 | 1.691,5 | 1.691,5 | - | - | |
22.03.19 | 1.736,43 | 1.736,43 | 1.736,43 | 1.736,43 | - | - | |
21.03.19 | 1.717,72 | 1.717,72 | 1.717,72 | 1.717,72 | - | - | |
20.03.19 | 1.697,96 | 1.697,96 | 1.697,96 | 1.697,96 | - | - | |
19.03.19 | 1.691,56 | 1.691,56 | 1.691,56 | 1.691,56 | - | - | |
18.03.19 | 1.698,92 | 1.698,92 | 1.698,92 | 1.698,92 | - | - | |
15.03.19 | 1.686,16 | 1.686,16 | 1.686,16 | 1.686,16 | - | - | |
14.03.19 | 1.662,72 | 1.662,72 | 1.662,72 | 1.662,72 | - | - | |
13.03.19 | 1.692,91 | 1.692,91 | 1.692,91 | 1.692,91 | - | - | |
12.03.19 | 1.706,62 | 1.706,62 | 1.706,62 | 1.706,62 | - | - | |
11.03.19 | 1.686,5 | 1.686,5 | 1.686,5 | 1.686,5 | - | - | |
08.03.19 | 1.677,03 | 1.677,03 | 1.677,03 | 1.677,03 | - | - | |
07.03.19 | 1.706,16 | 1.706,16 | 1.706,16 | 1.706,16 | - | - | |
06.03.19 | 1.728,68 | 1.728,68 | 1.728,68 | 1.728,68 | - | - | |
05.03.19 | 1.721,41 | 1.721,41 | 1.721,41 | 1.721,41 | - | - | |
04.03.19 | 1.734,72 | 1.734,72 | 1.734,72 | 1.734,72 | - | - |
Keine Daten vorhanden |