Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 943,808 | 943,923 | 943,777 | 943,829 | - | - | |
02.04.19 | 930,032 | 930,093 | 929,769 | 929,846 | - | - | |
29.03.19 | 912,108 | 913,14 | 907,292 | 911,732 | - | - | |
28.03.19 | 905,975 | 906,142 | 905,91 | 905,98 | - | - | |
27.03.19 | 902,012 | 902,31 | 902,012 | 902,208 | - | - | |
26.03.19 | 905,899 | 906,099 | 905,785 | 905,98 | - | - | |
22.03.19 | 908,361 | 912,335 | 906,805 | 909,185 | - | - | |
21.03.19 | 909,735 | 909,735 | 909,518 | 909,54 | - | - | |
20.03.19 | 894,858 | 895,023 | 894,739 | 894,949 | - | - | |
19.03.19 | 907,068 | 907,068 | 906,705 | 906,776 | - | - | |
15.03.19 | 892,646 | 893,617 | 885,76 | 887,851 | - | - | |
14.03.19 | 892,024 | 892,391 | 892,024 | 892,348 | - | - | |
13.03.19 | 883,052 | 883,291 | 882,958 | 882,962 | - | - | |
12.03.19 | 891,32 | 891,32 | 890,958 | 890,988 | - | - | |
08.03.19 | 872,693 | 879,534 | 871,173 | 874,829 | - | - | |
07.03.19 | 887,735 | 887,735 | 887,582 | 887,582 | - | - | |
06.03.19 | 892,548 | 892,746 | 892,429 | 892,732 | - | - | |
05.03.19 | 889,461 | 889,517 | 889,379 | 889,512 | - | - | |
01.03.19 | 891,228 | 893,254 | 888,496 | 890,704 | - | - | |
28.02.19 | 903,123 | 903,261 | 903,103 | 903,133 | - | - | |
27.02.19 | 912,885 | 912,885 | 912,624 | 912,83 | - | - | |
26.02.19 | 909,976 | 910,134 | 909,934 | 910,033 | - | - |
Keine Daten vorhanden |