Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.285,46 | 1.285,46 | 1.285,46 | 1.285,46 | - | - | |
01.04.19 | 1.282,72 | 1.282,72 | 1.282,72 | 1.282,72 | - | - | |
29.03.19 | 1.259,25 | 1.259,25 | 1.259,25 | 1.259,25 | - | - | |
28.03.19 | 1.260,43 | 1.260,43 | 1.260,43 | 1.260,43 | - | - | |
27.03.19 | 1.265,55 | 1.265,55 | 1.265,55 | 1.265,55 | - | - | |
26.03.19 | 1.267,83 | 1.267,83 | 1.267,83 | 1.267,83 | - | - | |
25.03.19 | 1.253,8 | 1.253,8 | 1.253,8 | 1.253,8 | - | - | |
22.03.19 | 1.277,07 | 1.277,07 | 1.277,07 | 1.277,07 | - | - | |
21.03.19 | 1.268,4 | 1.268,4 | 1.268,4 | 1.268,4 | - | - | |
20.03.19 | 1.250,51 | 1.250,51 | 1.250,51 | 1.250,51 | - | - | |
19.03.19 | 1.254,72 | 1.254,72 | 1.254,72 | 1.254,72 | - | - | |
18.03.19 | 1.253,06 | 1.253,06 | 1.253,06 | 1.253,06 | - | - | |
15.03.19 | 1.240,52 | 1.240,52 | 1.240,52 | 1.240,52 | - | - | |
14.03.19 | 1.234,43 | 1.234,43 | 1.234,43 | 1.234,43 | - | - | |
13.03.19 | 1.242,15 | 1.242,15 | 1.242,15 | 1.242,15 | - | - | |
12.03.19 | 1.248,43 | 1.248,43 | 1.248,43 | 1.248,43 | - | - | |
11.03.19 | 1.235,48 | 1.235,48 | 1.235,48 | 1.235,48 | - | - | |
08.03.19 | 1.232,53 | 1.232,53 | 1.232,53 | 1.232,53 | - | - | |
07.03.19 | 1.251,52 | 1.251,52 | 1.251,52 | 1.251,52 | - | - | |
06.03.19 | 1.261,69 | 1.261,69 | 1.261,69 | 1.261,69 | - | - | |
05.03.19 | 1.252,97 | 1.252,97 | 1.252,97 | 1.252,97 | - | - | |
04.03.19 | 1.263,45 | 1.263,45 | 1.263,45 | 1.263,45 | - | - |
Keine Daten vorhanden |