Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 975,215 | 975,215 | 975,215 | 975,215 | - | - | |
01.04.19 | 961,403 | 961,403 | 961,403 | 961,403 | - | - | |
29.03.19 | 957,174 | 957,174 | 957,174 | 957,174 | - | - | |
28.03.19 | 950,722 | 950,722 | 950,722 | 950,722 | - | - | |
27.03.19 | 945,524 | 945,524 | 945,524 | 945,524 | - | - | |
26.03.19 | 953,709 | 953,709 | 953,709 | 953,709 | - | - | |
25.03.19 | 949,58 | 949,58 | 949,58 | 949,58 | - | - | |
22.03.19 | 964,157 | 964,157 | 964,157 | 964,157 | - | - | |
21.03.19 | 972,859 | 972,859 | 972,859 | 972,859 | - | - | |
20.03.19 | 961,526 | 961,526 | 961,526 | 961,526 | - | - | |
19.03.19 | 958,425 | 958,425 | 958,425 | 958,425 | - | - | |
18.03.19 | 961,104 | 961,104 | 961,104 | 961,104 | - | - | |
15.03.19 | 954,642 | 954,642 | 954,642 | 954,642 | - | - | |
14.03.19 | 948,318 | 948,318 | 948,318 | 948,318 | - | - | |
13.03.19 | 955,293 | 955,293 | 955,293 | 955,293 | - | - | |
12.03.19 | 968,292 | 968,292 | 968,292 | 968,292 | - | - | |
11.03.19 | 963,059 | 963,059 | 963,059 | 963,059 | - | - | |
08.03.19 | 965,525 | 965,525 | 965,525 | 965,525 | - | - | |
07.03.19 | 974,191 | 974,191 | 974,191 | 974,191 | - | - | |
06.03.19 | 975,648 | 975,648 | 975,648 | 975,648 | - | - | |
05.03.19 | 979,329 | 979,329 | 979,329 | 979,329 | - | - | |
04.03.19 | 976,014 | 976,014 | 976,014 | 976,014 | - | - |
Keine Daten vorhanden |