Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.014,55 | 1.014,57 | 1.014,41 | 1.014,57 | - | - | |
02.04.19 | 1.008,62 | 1.008,72 | 1.008,54 | 1.008,54 | - | - | |
29.03.19 | 984,552 | 989,008 | 981,36 | 983,681 | - | - | |
28.03.19 | 992,236 | 992,236 | 992,075 | 992,211 | - | - | |
27.03.19 | 997,84 | 997,84 | 997,63 | 997,76 | - | - | |
26.03.19 | 1.012,33 | 1.012,44 | 1.012,27 | 1.012,39 | - | - | |
22.03.19 | 1.008,79 | 1.020,77 | 1.007,53 | 1.020,77 | - | - | |
21.03.19 | 1.010,3 | 1.010,38 | 1.010,21 | 1.010,37 | - | - | |
20.03.19 | 1.001,53 | 1.001,71 | 1.001,53 | 1.001,59 | - | - | |
19.03.19 | 1.001,46 | 1.001,54 | 1.001,42 | 1.001,5 | - | - | |
15.03.19 | 992,815 | 993,375 | 984,854 | 989,34 | - | - | |
14.03.19 | 982,345 | 982,584 | 982,345 | 982,41 | - | - | |
13.03.19 | 983,968 | 984,132 | 983,729 | 983,877 | - | - | |
12.03.19 | 1.003,33 | 1.003,33 | 1.003,16 | 1.003,3 | - | - | |
08.03.19 | 985,169 | 994,395 | 982,314 | 983,973 | - | - | |
07.03.19 | 994,143 | 994,608 | 994,143 | 994,422 | - | - | |
06.03.19 | 1.004,72 | 1.004,74 | 1.004,55 | 1.004,66 | - | - | |
05.03.19 | 1.005,16 | 1.005,16 | 1.005,01 | 1.005,06 | - | - | |
01.03.19 | 1.025,79 | 1.027,06 | 1.021,72 | 1.022,52 | - | - | |
28.02.19 | 1.035,06 | 1.035,24 | 1.035,06 | 1.035,24 | - | - | |
27.02.19 | 1.044,95 | 1.044,99 | 1.044,86 | 1.044,99 | - | - | |
26.02.19 | 1.039,11 | 1.039,22 | 1.039,08 | 1.039,22 | - | - |
Keine Daten vorhanden |