Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.278,89 | 1.278,89 | 1.278,89 | 1.278,89 | - | - | |
01.04.19 | 1.259,97 | 1.259,97 | 1.259,97 | 1.259,97 | - | - | |
29.03.19 | 1.241,91 | 1.241,91 | 1.241,91 | 1.241,91 | - | - | |
28.03.19 | 1.249,58 | 1.249,58 | 1.249,58 | 1.249,58 | - | - | |
27.03.19 | 1.270,99 | 1.270,99 | 1.270,99 | 1.270,99 | - | - | |
26.03.19 | 1.270,58 | 1.270,58 | 1.270,58 | 1.277,31 | - | - | |
25.03.19 | 1.252,47 | 1.252,47 | 1.252,47 | 1.252,47 | - | - | |
22.03.19 | 1.290,98 | 1.290,98 | 1.290,98 | 1.290,98 | - | - | |
21.03.19 | 1.271,16 | 1.271,16 | 1.271,16 | 1.271,16 | - | - | |
20.03.19 | 1.269,6 | 1.269,6 | 1.269,6 | 1.269,6 | - | - | |
19.03.19 | 1.261,9 | 1.261,9 | 1.261,9 | 1.261,9 | - | - | |
18.03.19 | 1.260,23 | 1.260,23 | 1.260,23 | 1.260,23 | - | - | |
15.03.19 | 1.251,94 | 1.251,94 | 1.251,94 | 1.251,94 | - | - | |
14.03.19 | 1.243,25 | 1.243,25 | 1.243,25 | 1.243,25 | - | - | |
13.03.19 | 1.252,04 | 1.252,04 | 1.252,04 | 1.252,04 | - | - | |
12.03.19 | 1.264,6 | 1.264,6 | 1.264,6 | 1.264,6 | - | - | |
11.03.19 | 1.258,61 | 1.258,61 | 1.258,61 | 1.258,61 | - | - | |
08.03.19 | 1.253,64 | 1.253,64 | 1.253,64 | 1.253,64 | - | - | |
07.03.19 | 1.273,05 | 1.273,05 | 1.273,05 | 1.273,05 | - | - | |
06.03.19 | 1.282,46 | 1.282,46 | 1.282,46 | 1.282,46 | - | - | |
05.03.19 | 1.276,36 | 1.276,36 | 1.276,36 | 1.276,36 | - | - | |
04.03.19 | 1.286,51 | 1.286,51 | 1.286,51 | 1.286,51 | - | - |
Keine Daten vorhanden |