Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.360,82 | 1.360,82 | 1.360,82 | 1.360,82 | - | - | |
01.04.19 | 1.374,22 | 1.374,22 | 1.374,22 | 1.374,22 | - | - | |
29.03.19 | 1.358,74 | 1.358,74 | 1.358,74 | 1.358,74 | - | - | |
28.03.19 | 1.362,09 | 1.362,09 | 1.362,09 | 1.362,09 | - | - | |
27.03.19 | 1.372,88 | 1.372,88 | 1.372,88 | 1.372,88 | - | - | |
26.03.19 | 1.384,31 | 1.384,31 | 1.384,31 | 1.384,31 | - | - | |
25.03.19 | 1.368,24 | 1.368,24 | 1.368,24 | 1.368,24 | - | - | |
22.03.19 | 1.384,54 | 1.384,54 | 1.384,54 | 1.384,54 | - | - | |
21.03.19 | 1.362,41 | 1.362,41 | 1.362,41 | 1.362,41 | - | - | |
20.03.19 | 1.359,31 | 1.359,31 | 1.359,31 | 1.359,31 | - | - | |
19.03.19 | 1.370,37 | 1.370,37 | 1.370,37 | 1.370,37 | - | - | |
18.03.19 | 1.386,96 | 1.386,96 | 1.386,96 | 1.386,96 | - | - | |
15.03.19 | 1.382,03 | 1.382,03 | 1.382,03 | 1.382,03 | - | - | |
14.03.19 | 1.378,82 | 1.378,82 | 1.378,82 | 1.378,82 | - | - | |
13.03.19 | 1.380,1 | 1.380,1 | 1.380,1 | 1.380,1 | - | - | |
12.03.19 | 1.387,86 | 1.387,86 | 1.387,86 | 1.387,86 | - | - | |
11.03.19 | 1.382,74 | 1.382,74 | 1.382,74 | 1.382,74 | - | - | |
08.03.19 | 1.357,23 | 1.357,23 | 1.357,23 | 1.357,23 | - | - | |
07.03.19 | 1.372,36 | 1.372,36 | 1.372,36 | 1.372,36 | - | - | |
06.03.19 | 1.364,93 | 1.364,93 | 1.364,93 | 1.364,93 | - | - | |
05.03.19 | 1.364,95 | 1.364,95 | 1.364,95 | 1.364,95 | - | - | |
04.03.19 | 1.368,19 | 1.368,19 | 1.368,19 | 1.368,19 | - | - |
Keine Daten vorhanden |