Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.214,36 | 1.214,39 | 1.214,34 | 1.214,34 | - | - | |
02.04.19 | 1.222,49 | 1.222,61 | 1.222,49 | 1.222,49 | - | - | |
29.03.19 | 1.215,51 | 1.220,02 | 1.211,14 | 1.219,12 | - | - | |
28.03.19 | 1.213,21 | 1.213,3 | 1.213,18 | 1.213,3 | - | - | |
27.03.19 | 1.221,05 | 1.221,05 | 1.220,98 | 1.221 | - | - | |
26.03.19 | 1.227,35 | 1.227,37 | 1.227,25 | 1.227,25 | - | - | |
22.03.19 | 1.208,21 | 1.219,47 | 1.205,72 | 1.219,09 | - | - | |
21.03.19 | 1.211,78 | 1.211,78 | 1.211,67 | 1.211,68 | - | - | |
20.03.19 | 1.197,49 | 1.197,49 | 1.197,46 | 1.197,46 | - | - | |
19.03.19 | 1.197,14 | 1.197,15 | 1.197,14 | 1.197,14 | - | - | |
15.03.19 | 1.198,39 | 1.201,38 | 1.187,94 | 1.199,42 | - | - | |
14.03.19 | 1.189,01 | 1.189,1 | 1.189,01 | 1.189,07 | - | - | |
13.03.19 | 1.187,29 | 1.187,29 | 1.187,20 | 1.187,20 | - | - | |
12.03.19 | 1.203,31 | 1.203,31 | 1.203,24 | 1.203,25 | - | - | |
08.03.19 | 1.184,72 | 1.190,8 | 1.184,18 | 1.185,19 | - | - | |
07.03.19 | 1.191,89 | 1.191,95 | 1.191,69 | 1.191,69 | - | - | |
06.03.19 | 1.188,81 | 1.188,84 | 1.188,4 | 1.188,84 | - | - | |
05.03.19 | 1.190,78 | 1.190,97 | 1.190,71 | 1.190,72 | - | - | |
01.03.19 | 1.199,66 | 1.200,1 | 1.192,79 | 1.196,27 | - | - | |
28.02.19 | 1.205,15 | 1.206,45 | 1.205,15 | 1.206,29 | - | - | |
27.02.19 | 1.212,79 | 1.212,79 | 1.212,57 | 1.212,66 | - | - | |
26.02.19 | 1.202,06 | 1.202,06 | 1.201,84 | 1.201,9 | - | - |
Keine Daten vorhanden |