Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.761,65 | 1.762,04 | 1.761,65 | 1.761,83 | - | - | |
02.04.19 | 1.757,24 | 1.757,55 | 1.757,18 | 1.757,18 | - | - | |
29.03.19 | 1.765,1 | 1.769,47 | 1.759,79 | 1.767,15 | - | - | |
28.03.19 | 1.765,99 | 1.765,99 | 1.765,41 | 1.765,78 | - | - | |
27.03.19 | 1.773,31 | 1.773,35 | 1.772,76 | 1.772,76 | - | - | |
26.03.19 | 1.777,15 | 1.777,39 | 1.776,87 | 1.777,31 | - | - | |
22.03.19 | 1.748,17 | 1.765,48 | 1.746,66 | 1.765,48 | - | - | |
21.03.19 | 1.762,85 | 1.763,05 | 1.762,73 | 1.762,79 | - | - | |
20.03.19 | 1.750,62 | 1.750,85 | 1.750,05 | 1.750,23 | - | - | |
19.03.19 | 1.767,26 | 1.767,37 | 1.767,05 | 1.767,2 | - | - | |
15.03.19 | 1.742,08 | 1.749,35 | 1.734,58 | 1.744,71 | - | - | |
14.03.19 | 1.731,89 | 1.732,05 | 1.731,1 | 1.731,1 | - | - | |
13.03.19 | 1.735,4 | 1.735,59 | 1.734,55 | 1.734,57 | - | - | |
12.03.19 | 1.759,76 | 1.760,02 | 1.759,1 | 1.759,88 | - | - | |
08.03.19 | 1.728,62 | 1.741,99 | 1.724,39 | 1.726,01 | - | - | |
07.03.19 | 1.750,16 | 1.751,11 | 1.750 | 1.751,11 | - | - | |
06.03.19 | 1.745,73 | 1.745,96 | 1.745 | 1.745 | - | - | |
05.03.19 | 1.751,04 | 1.751,81 | 1.750,89 | 1.751,8 | - | - | |
01.03.19 | 1.767,57 | 1.769,61 | 1.761,81 | 1.764,31 | - | - | |
28.02.19 | 1.783,77 | 1.784,73 | 1.783,74 | 1.784,54 | - | - | |
27.02.19 | 1.812,52 | 1.812,8 | 1.811,9 | 1.812,06 | - | - | |
26.02.19 | 1.801,99 | 1.802,12 | 1.801,45 | 1.801,71 | - | - |
Keine Daten vorhanden |