Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.620,09 | 1.620,45 | 1.620,09 | 1.620,26 | - | - | |
02.04.19 | 1.616,03 | 1.616,32 | 1.616,02 | 1.616,26 | - | - | |
29.03.19 | 1.623,26 | 1.627,28 | 1.618,38 | 1.625,15 | - | - | |
28.03.19 | 1.624,08 | 1.624,08 | 1.623,61 | 1.623,65 | - | - | |
27.03.19 | 1.630,79 | 1.630,83 | 1.630,42 | 1.630,42 | - | - | |
26.03.19 | 1.641,31 | 1.641,54 | 1.641,18 | 1.641,18 | - | - | |
22.03.19 | 1.614,55 | 1.630,54 | 1.613,16 | 1.630,54 | - | - | |
21.03.19 | 1.628,11 | 1.628,11 | 1.628 | 1.628,01 | - | - | |
20.03.19 | 1.616,81 | 1.617,02 | 1.616,5 | 1.616,5 | - | - | |
19.03.19 | 1.632,19 | 1.632,28 | 1.632,15 | 1.632,16 | - | - | |
15.03.19 | 1.608,93 | 1.615,64 | 1.601,97 | 1.611,36 | - | - | |
14.03.19 | 1.599,51 | 1.599,65 | 1.598,85 | 1.598,93 | - | - | |
13.03.19 | 1.602,76 | 1.602,94 | 1.601,97 | 1.601,97 | - | - | |
12.03.19 | 1.625,26 | 1.625,46 | 1.624,65 | 1.625,36 | - | - | |
08.03.19 | 1.596,5 | 1.608,85 | 1.592,59 | 1.594,08 | - | - | |
07.03.19 | 1.616,39 | 1.617,02 | 1.616,24 | 1.617,02 | - | - | |
06.03.19 | 1.612,3 | 1.612,51 | 1.611,85 | 1.612,45 | - | - | |
05.03.19 | 1.617,21 | 1.617,89 | 1.617,17 | 1.617,86 | - | - | |
01.03.19 | 1.632,47 | 1.634,36 | 1.627,15 | 1.629,46 | - | - | |
28.02.19 | 1.647,43 | 1.648,31 | 1.647,41 | 1.647,54 | - | - | |
27.02.19 | 1.673,99 | 1.674,04 | 1.673,51 | 1.673,55 | - | - | |
26.02.19 | 1.664,26 | 1.664,38 | 1.663,76 | 1.663,94 | - | - |
Keine Daten vorhanden |