Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 926,665 | 926,665 | 926,665 | 926,665 | - | - | |
01.04.19 | 921,671 | 921,671 | 921,671 | 921,671 | - | - | |
29.03.19 | 898,277 | 898,277 | 898,277 | 898,277 | - | - | |
28.03.19 | 900,004 | 900,004 | 900,004 | 900,004 | - | - | |
27.03.19 | 918,056 | 918,056 | 918,056 | 918,056 | - | - | |
26.03.19 | 922,853 | 922,853 | 922,853 | 922,853 | - | - | |
25.03.19 | 916,354 | 916,354 | 916,354 | 916,354 | - | - | |
22.03.19 | 949,005 | 949,005 | 949,005 | 949,005 | - | - | |
21.03.19 | 944,365 | 944,365 | 944,365 | 944,365 | - | - | |
20.03.19 | 944,579 | 944,579 | 944,579 | 944,579 | - | - | |
19.03.19 | 947,782 | 947,782 | 947,782 | 947,782 | - | - | |
18.03.19 | 950,207 | 950,207 | 950,207 | 950,207 | - | - | |
15.03.19 | 941,582 | 941,582 | 941,582 | 941,582 | - | - | |
14.03.19 | 932,948 | 932,948 | 932,948 | 932,948 | - | - | |
13.03.19 | 915,266 | 915,266 | 915,266 | 915,266 | - | - | |
12.03.19 | 927,093 | 927,093 | 927,093 | 927,093 | - | - | |
11.03.19 | 921,833 | 921,833 | 921,833 | 921,833 | - | - | |
08.03.19 | 920,187 | 920,187 | 920,187 | 920,187 | - | - | |
07.03.19 | 933,786 | 933,786 | 933,786 | 933,786 | - | - | |
06.03.19 | 935,968 | 935,968 | 935,968 | 935,968 | - | - | |
05.03.19 | 938,483 | 938,483 | 938,483 | 938,483 | - | - | |
04.03.19 | 936,584 | 936,584 | 936,584 | 936,584 | - | - |
Keine Daten vorhanden |