Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.100,49 | 1.100,49 | 1.100,49 | 1.100,49 | - | - | |
01.04.19 | 1.087,07 | 1.087,07 | 1.087,07 | 1.087,07 | - | - | |
29.03.19 | 1.067,11 | 1.067,11 | 1.067,11 | 1.067,11 | - | - | |
28.03.19 | 1.074,35 | 1.074,35 | 1.074,35 | 1.074,35 | - | - | |
27.03.19 | 1.098,85 | 1.098,85 | 1.098,85 | 1.098,85 | - | - | |
26.03.19 | 1.092,5 | 1.092,5 | 1.092,5 | 1.092,5 | - | - | |
25.03.19 | 1.092,83 | 1.092,83 | 1.092,83 | 1.092,83 | - | - | |
22.03.19 | 1.138,64 | 1.138,64 | 1.138,64 | 1.138,64 | - | - | |
21.03.19 | 1.119,19 | 1.119,19 | 1.119,19 | 1.119,19 | - | - | |
20.03.19 | 1.117,12 | 1.117,12 | 1.117,12 | 1.117,12 | - | - | |
19.03.19 | 1.119,11 | 1.119,11 | 1.119,11 | 1.119,11 | - | - | |
18.03.19 | 1.122,03 | 1.122,03 | 1.122,03 | 1.122,03 | - | - | |
15.03.19 | 1.112,13 | 1.112,13 | 1.112,13 | 1.112,13 | - | - | |
14.03.19 | 1.104,71 | 1.104,71 | 1.104,71 | 1.104,71 | - | - | |
13.03.19 | 1.084,48 | 1.084,48 | 1.084,48 | 1.084,48 | - | - | |
12.03.19 | 1.097,94 | 1.097,94 | 1.097,94 | 1.097,94 | - | - | |
11.03.19 | 1.097,28 | 1.097,28 | 1.097,28 | 1.097,28 | - | - | |
08.03.19 | 1.098,61 | 1.098,61 | 1.098,61 | 1.098,61 | - | - | |
07.03.19 | 1.112,03 | 1.112,03 | 1.112,03 | 1.112,03 | - | - | |
06.03.19 | 1.113,44 | 1.113,44 | 1.113,44 | 1.113,44 | - | - | |
05.03.19 | 1.108,04 | 1.108,04 | 1.108,04 | 1.108,04 | - | - | |
04.03.19 | 1.103,87 | 1.103,87 | 1.103,87 | 1.103,87 | - | - |
Keine Daten vorhanden |