Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.697,04 | 1.697,04 | 1.697,04 | 1.697,04 | - | - | |
01.04.19 | 1.714,93 | 1.714,93 | 1.714,93 | 1.714,93 | - | - | |
29.03.19 | 1.729,81 | 1.729,81 | 1.729,81 | 1.729,81 | - | - | |
28.03.19 | 1.708,43 | 1.708,43 | 1.708,43 | 1.708,43 | - | - | |
27.03.19 | 1.724,48 | 1.724,48 | 1.724,48 | 1.724,48 | - | - | |
26.03.19 | 1.691,81 | 1.691,81 | 1.691,81 | 1.700,90 | - | - | |
25.03.19 | 1.637,67 | 1.637,67 | 1.637,67 | 1.637,67 | - | - | |
22.03.19 | 1.689,05 | 1.689,05 | 1.689,05 | 1.689,05 | - | - | |
21.03.19 | 1.677,04 | 1.677,04 | 1.677,04 | 1.677,04 | - | - | |
20.03.19 | 1.653,65 | 1.653,65 | 1.653,65 | 1.653,65 | - | - | |
19.03.19 | 1.633,83 | 1.633,83 | 1.633,83 | 1.633,83 | - | - | |
18.03.19 | 1.645,99 | 1.645,99 | 1.645,99 | 1.645,99 | - | - | |
15.03.19 | 1.642,74 | 1.642,74 | 1.642,74 | 1.642,74 | - | - | |
14.03.19 | 1.620,18 | 1.620,18 | 1.620,18 | 1.620,18 | - | - | |
13.03.19 | 1.629,36 | 1.629,36 | 1.629,36 | 1.629,36 | - | - | |
12.03.19 | 1.643,67 | 1.643,67 | 1.643,67 | 1.643,67 | - | - | |
11.03.19 | 1.628,14 | 1.628,14 | 1.628,14 | 1.628,14 | - | - | |
08.03.19 | 1.633,91 | 1.633,91 | 1.633,91 | 1.633,91 | - | - | |
07.03.19 | 1.646,09 | 1.646,09 | 1.646,09 | 1.646,09 | - | - | |
06.03.19 | 1.655,79 | 1.655,79 | 1.655,79 | 1.655,79 | - | - | |
05.03.19 | 1.657,85 | 1.657,85 | 1.657,85 | 1.657,85 | - | - | |
04.03.19 | 1.669,38 | 1.669,38 | 1.669,38 | 1.669,38 | - | - |
Keine Daten vorhanden |