Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.617,78 | 1.617,78 | 1.617,78 | 1.617,78 | - | - | |
01.04.19 | 1.644,64 | 1.644,64 | 1.644,64 | 1.644,64 | - | - | |
29.03.19 | 1.643,37 | 1.643,37 | 1.643,37 | 1.643,37 | - | - | |
28.03.19 | 1.629,03 | 1.629,03 | 1.629,03 | 1.629,03 | - | - | |
27.03.19 | 1.655,02 | 1.655,02 | 1.655,02 | 1.655,02 | - | - | |
26.03.19 | 1.623,61 | 1.623,61 | 1.623,61 | 1.630,99 | - | - | |
25.03.19 | 1.564,34 | 1.564,34 | 1.564,34 | 1.564,34 | - | - | |
22.03.19 | 1.621,46 | 1.621,46 | 1.621,46 | 1.621,46 | - | - | |
21.03.19 | 1.581,04 | 1.581,04 | 1.581,04 | 1.581,04 | - | - | |
20.03.19 | 1.574,06 | 1.574,06 | 1.574,06 | 1.574,06 | - | - | |
19.03.19 | 1.564,74 | 1.564,74 | 1.564,74 | 1.564,74 | - | - | |
18.03.19 | 1.572,52 | 1.572,52 | 1.572,52 | 1.572,52 | - | - | |
15.03.19 | 1.577,72 | 1.577,72 | 1.577,72 | 1.577,72 | - | - | |
14.03.19 | 1.559,78 | 1.559,78 | 1.559,78 | 1.559,78 | - | - | |
13.03.19 | 1.561,32 | 1.561,32 | 1.561,32 | 1.561,32 | - | - | |
12.03.19 | 1.564,21 | 1.564,21 | 1.564,21 | 1.564,21 | - | - | |
11.03.19 | 1.556,59 | 1.556,59 | 1.556,59 | 1.556,59 | - | - | |
08.03.19 | 1.551,11 | 1.551,11 | 1.551,11 | 1.551,11 | - | - | |
07.03.19 | 1.575,21 | 1.575,21 | 1.575,21 | 1.575,21 | - | - | |
06.03.19 | 1.576,47 | 1.576,47 | 1.576,47 | 1.576,47 | - | - | |
05.03.19 | 1.575,36 | 1.575,36 | 1.575,36 | 1.575,36 | - | - | |
04.03.19 | 1.591,33 | 1.591,33 | 1.591,33 | 1.591,33 | - | - |
Keine Daten vorhanden |