Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.680,85 | 1.680,85 | 1.680,85 | 1.680,85 | - | - | |
01.04.19 | 1.699,94 | 1.699,94 | 1.699,94 | 1.699,94 | - | - | |
29.03.19 | 1.704,07 | 1.704,07 | 1.704,07 | 1.704,07 | - | - | |
28.03.19 | 1.696,38 | 1.696,38 | 1.696,38 | 1.696,38 | - | - | |
27.03.19 | 1.727,89 | 1.727,89 | 1.727,89 | 1.727,89 | - | - | |
26.03.19 | 1.682,66 | 1.682,66 | 1.682,66 | 1.690,32 | - | - | |
25.03.19 | 1.633,45 | 1.633,45 | 1.633,45 | 1.633,45 | - | - | |
22.03.19 | 1.692,42 | 1.692,42 | 1.692,42 | 1.692,42 | - | - | |
21.03.19 | 1.657,37 | 1.657,37 | 1.657,37 | 1.657,37 | - | - | |
20.03.19 | 1.653,93 | 1.653,93 | 1.653,93 | 1.653,93 | - | - | |
19.03.19 | 1.640,1 | 1.640,1 | 1.640,1 | 1.640,1 | - | - | |
18.03.19 | 1.647,41 | 1.647,41 | 1.647,41 | 1.647,41 | - | - | |
15.03.19 | 1.653,98 | 1.653,98 | 1.653,98 | 1.653,98 | - | - | |
14.03.19 | 1.638,31 | 1.638,31 | 1.638,31 | 1.638,31 | - | - | |
13.03.19 | 1.634,52 | 1.634,52 | 1.634,52 | 1.634,52 | - | - | |
12.03.19 | 1.633,86 | 1.633,86 | 1.633,86 | 1.633,86 | - | - | |
11.03.19 | 1.624,46 | 1.624,46 | 1.624,46 | 1.624,46 | - | - | |
08.03.19 | 1.623,94 | 1.623,94 | 1.623,94 | 1.623,94 | - | - | |
07.03.19 | 1.650,5 | 1.650,5 | 1.650,5 | 1.650,5 | - | - | |
06.03.19 | 1.665,53 | 1.665,53 | 1.665,53 | 1.665,53 | - | - | |
05.03.19 | 1.652,59 | 1.652,59 | 1.652,59 | 1.652,59 | - | - | |
04.03.19 | 1.668,05 | 1.668,05 | 1.668,05 | 1.668,05 | - | - |
Keine Daten vorhanden |