Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.846,95 | 1.846,95 | 1.846,95 | 1.846,95 | 0 | - | |
29.12.22 | 1.832,04 | 1.832,04 | 1.832,04 | 1.832,04 | 0 | - | |
28.12.22 | 1.840,21 | 1.840,21 | 1.840,21 | 1.840,21 | 0 | - | |
27.12.22 | 1.854,12 | 1.854,12 | 1.854,12 | 1.854,12 | 0 | - | |
26.12.22 | 1.845,44 | 1.845,44 | 1.845,44 | 1.845,44 | 0 | - | |
23.12.22 | 1.842,54 | 1.842,54 | 1.842,54 | 1.842,54 | 0 | - | |
22.12.22 | 1.866,6 | 1.866,6 | 1.866,6 | 1.866,6 | 0 | - | |
21.12.22 | 1.838,72 | 1.838,72 | 1.838,72 | 1.838,72 | 0 | - | |
20.12.22 | 1.849,4 | 1.849,4 | 1.849,4 | 1.849,4 | 0 | - | |
19.12.22 | 1.816,64 | 1.816,64 | 1.816,64 | 1.816,64 | 0 | - | |
16.12.22 | 1.829,87 | 1.829,87 | 1.829,87 | 1.829,87 | 0 | - | |
15.12.22 | 1.830,25 | 1.830,25 | 1.830,25 | 1.830,25 | 0 | - | |
14.12.22 | 1.840,27 | 1.840,27 | 1.840,27 | 1.840,27 | 0 | - | |
13.12.22 | 1.825,54 | 1.825,54 | 1.825,54 | 1.825,54 | 0 | - | |
12.12.22 | 1.815 | 1.815 | 1.815 | 1.815 | 0 | - | |
09.12.22 | 1.824,18 | 1.824,18 | 1.824,18 | 1.824,18 | 0 | - | |
08.12.22 | 1.812,08 | 1.812,08 | 1.812,08 | 1.812,08 | 0 | - | |
07.12.22 | 1.812,87 | 1.812,87 | 1.812,87 | 1.812,87 | 0 | - | |
06.12.22 | 1.819,3 | 1.819,3 | 1.819,3 | 1.819,3 | 0 | - | |
05.12.22 | 1.829,69 | 1.829,69 | 1.829,69 | 1.829,69 | 0 | - | |
02.12.22 | 1.836,47 | 1.836,47 | 1.836,47 | 1.836,47 | 0 | - | |
01.12.22 | 1.855,02 | 1.855,02 | 1.855,02 | 1.855,02 | 0 | - |
Keine Daten vorhanden |