Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.782,22 | 1.782,22 | 1.782,22 | 1.782,22 | 0 | - | |
29.12.22 | 1.775,62 | 1.775,62 | 1.775,62 | 1.775,62 | 0 | - | |
28.12.22 | 1.783,37 | 1.783,37 | 1.783,37 | 1.783,37 | 0 | - | |
27.12.22 | 1.798,11 | 1.798,11 | 1.798,11 | 1.798,11 | 0 | - | |
26.12.22 | 1.807,01 | 1.807,01 | 1.807,01 | 1.807,01 | 0 | - | |
23.12.22 | 1.804,17 | 1.804,17 | 1.804,17 | 1.804,17 | 0 | - | |
22.12.22 | 1.828,69 | 1.828,69 | 1.828,69 | 1.828,69 | 0 | - | |
21.12.22 | 1.804,05 | 1.804,05 | 1.804,05 | 1.804,05 | 0 | - | |
20.12.22 | 1.832,24 | 1.832,24 | 1.832,24 | 1.832,24 | 0 | - | |
19.12.22 | 1.789,93 | 1.789,93 | 1.789,93 | 1.789,93 | 0 | - | |
16.12.22 | 1.811,16 | 1.811,16 | 1.811,16 | 1.811,16 | 0 | - | |
15.12.22 | 1.809,06 | 1.809,06 | 1.809,06 | 1.809,06 | 0 | - | |
14.12.22 | 1.809,02 | 1.809,02 | 1.809,02 | 1.809,02 | 0 | - | |
13.12.22 | 1.789,25 | 1.789,25 | 1.789,25 | 1.789,25 | 0 | - | |
12.12.22 | 1.794,85 | 1.794,85 | 1.794,85 | 1.794,85 | 0 | - | |
09.12.22 | 1.795,17 | 1.795,17 | 1.795,17 | 1.795,17 | 0 | - | |
08.12.22 | 1.780,85 | 1.780,85 | 1.780,85 | 1.780,85 | 0 | - | |
07.12.22 | 1.788,43 | 1.788,43 | 1.788,43 | 1.788,43 | 0 | - | |
06.12.22 | 1.804,87 | 1.804,87 | 1.804,87 | 1.804,87 | 0 | - | |
05.12.22 | 1.801,89 | 1.801,89 | 1.801,89 | 1.801,89 | 0 | - | |
02.12.22 | 1.801,92 | 1.801,92 | 1.801,92 | 1.801,92 | 0 | - | |
01.12.22 | 1.817,65 | 1.817,65 | 1.817,65 | 1.817,65 | 0 | - |
Keine Daten vorhanden |