Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.556,31 | 1.556,31 | 1.556,31 | 1.556,31 | - | - | |
01.04.19 | 1.543,69 | 1.543,69 | 1.543,69 | 1.543,69 | - | - | |
29.03.19 | 1.521,22 | 1.521,22 | 1.521,22 | 1.521,22 | - | - | |
28.03.19 | 1.504,64 | 1.504,64 | 1.504,64 | 1.504,64 | - | - | |
27.03.19 | 1.509,34 | 1.509,34 | 1.509,34 | 1.509,34 | - | - | |
26.03.19 | 1.512,83 | 1.512,83 | 1.512,83 | 1.512,83 | - | - | |
25.03.19 | 1.492,67 | 1.492,67 | 1.492,67 | 1.492,67 | - | - | |
22.03.19 | 1.517,21 | 1.517,21 | 1.517,21 | 1.517,21 | - | - | |
21.03.19 | 1.519,12 | 1.519,12 | 1.519,12 | 1.519,12 | - | - | |
20.03.19 | 1.537,57 | 1.537,57 | 1.537,57 | 1.537,57 | - | - | |
19.03.19 | 1.544,59 | 1.544,59 | 1.544,59 | 1.544,59 | - | - | |
18.03.19 | 1.544,01 | 1.544,01 | 1.544,01 | 1.544,01 | - | - | |
15.03.19 | 1.532,95 | 1.532,95 | 1.532,95 | 1.532,95 | - | - | |
14.03.19 | 1.527,16 | 1.527,16 | 1.527,16 | 1.527,16 | - | - | |
13.03.19 | 1.526,06 | 1.526,06 | 1.526,06 | 1.526,06 | - | - | |
12.03.19 | 1.534,5 | 1.534,5 | 1.534,5 | 1.534,5 | - | - | |
11.03.19 | 1.511,46 | 1.511,46 | 1.511,46 | 1.511,46 | - | - | |
08.03.19 | 1.491,62 | 1.491,62 | 1.491,62 | 1.491,62 | - | - | |
07.03.19 | 1.532,93 | 1.532,93 | 1.532,93 | 1.532,93 | - | - | |
06.03.19 | 1.550,94 | 1.550,94 | 1.550,94 | 1.550,94 | - | - | |
05.03.19 | 1.552,18 | 1.552,18 | 1.552,18 | 1.552,18 | - | - | |
04.03.19 | 1.564,91 | 1.564,91 | 1.564,91 | 1.564,91 | - | - |
Keine Daten vorhanden |