Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.473,09 | 1.473,22 | 1.473,04 | 1.473,07 | - | - | |
02.04.19 | 1.451,65 | 1.451,93 | 1.451,65 | 1.451,76 | - | - | |
29.03.19 | 1.422,56 | 1.431,61 | 1.414,85 | 1.431,34 | - | - | |
28.03.19 | 1.425,42 | 1.425,42 | 1.425,17 | 1.425,33 | - | - | |
27.03.19 | 1.418,75 | 1.418,85 | 1.418,69 | 1.418,84 | - | - | |
26.03.19 | 1.428,96 | 1.429,08 | 1.428,85 | 1.429,08 | - | - | |
22.03.19 | 1.425,39 | 1.439,39 | 1.423,33 | 1.439,39 | - | - | |
21.03.19 | 1.439,19 | 1.439,22 | 1.439,09 | 1.439,21 | - | - | |
20.03.19 | 1.442,4 | 1.442,61 | 1.442,39 | 1.442,61 | - | - | |
19.03.19 | 1.449,86 | 1.449,97 | 1.449,83 | 1.449,94 | - | - | |
15.03.19 | 1.432,45 | 1.437,23 | 1.420,36 | 1.430,87 | - | - | |
14.03.19 | 1.425,07 | 1.425,25 | 1.424,97 | 1.424,99 | - | - | |
13.03.19 | 1.421,3 | 1.421,3 | 1.421,04 | 1.421,07 | - | - | |
12.03.19 | 1.441,29 | 1.441,35 | 1.441,26 | 1.441,35 | - | - | |
08.03.19 | 1.402,33 | 1.418,41 | 1.396,02 | 1.397,8 | - | - | |
07.03.19 | 1.432,71 | 1.433,24 | 1.432,32 | 1.433,24 | - | - | |
06.03.19 | 1.444,56 | 1.445,43 | 1.444,46 | 1.445,43 | - | - | |
05.03.19 | 1.445,2 | 1.445,56 | 1.444,72 | 1.445,14 | - | - | |
01.03.19 | 1.459,9 | 1.465,55 | 1.455,95 | 1.461,44 | - | - | |
28.02.19 | 1.466,29 | 1.466,62 | 1.466,18 | 1.466,18 | - | - | |
27.02.19 | 1.456,89 | 1.458,87 | 1.456,7 | 1.457,57 | - | - | |
26.02.19 | 1.442,08 | 1.442,08 | 1.441,62 | 1.441,66 | - | - |
Keine Daten vorhanden |