Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.327,79 | 1.327,83 | 1.327,58 | 1.327,58 | - | - | |
02.04.19 | 1.318,87 | 1.318,96 | 1.318,81 | 1.318,81 | - | - | |
29.03.19 | 1.295,82 | 1.299,24 | 1.290,14 | 1.297,2 | - | - | |
28.03.19 | 1.295,78 | 1.295,78 | 1.295,58 | 1.295,62 | - | - | |
27.03.19 | 1.304,90 | 1.304,90 | 1.304,61 | 1.304,67 | - | - | |
26.03.19 | 1.305,4 | 1.305,79 | 1.305,33 | 1.305,79 | - | - | |
22.03.19 | 1.300,4 | 1.315,38 | 1.299,39 | 1.315,24 | - | - | |
21.03.19 | 1.297,64 | 1.297,7 | 1.297,54 | 1.297,59 | - | - | |
20.03.19 | 1.280,68 | 1.280,7 | 1.280,41 | 1.280,41 | - | - | |
19.03.19 | 1.278,55 | 1.278,65 | 1.278,42 | 1.278,55 | - | - | |
15.03.19 | 1.268,87 | 1.270,66 | 1.261,29 | 1.265,51 | - | - | |
14.03.19 | 1.258,61 | 1.259,01 | 1.258,61 | 1.258,95 | - | - | |
13.03.19 | 1.254,16 | 1.254,21 | 1.253,89 | 1.253,96 | - | - | |
12.03.19 | 1.276,18 | 1.276,33 | 1.276,15 | 1.276,28 | - | - | |
08.03.19 | 1.244,37 | 1.255,03 | 1.241,86 | 1.245,86 | - | - | |
07.03.19 | 1.263,73 | 1.264,11 | 1.263,73 | 1.264,11 | - | - | |
06.03.19 | 1.279,66 | 1.279,71 | 1.279,57 | 1.279,63 | - | - | |
05.03.19 | 1.280,06 | 1.280,06 | 1.279,86 | 1.279,91 | - | - | |
01.03.19 | 1.277,12 | 1.280,55 | 1.272,48 | 1.273,39 | - | - | |
28.02.19 | 1.282,37 | 1.282,45 | 1.282,3 | 1.282,44 | - | - | |
27.02.19 | 1.293,26 | 1.293,32 | 1.293,2 | 1.293,21 | - | - | |
26.02.19 | 1.293,28 | 1.293,53 | 1.293,28 | 1.293,3 | - | - |
Keine Daten vorhanden |