Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.269,29 | 1.269,29 | 1.269,29 | 1.269,29 | - | - | |
01.04.19 | 1.261,83 | 1.261,83 | 1.261,83 | 1.261,83 | - | - | |
29.03.19 | 1.242,17 | 1.242,17 | 1.242,17 | 1.242,17 | - | - | |
28.03.19 | 1.233,72 | 1.233,72 | 1.233,72 | 1.233,72 | - | - | |
27.03.19 | 1.251,28 | 1.251,28 | 1.251,28 | 1.251,28 | - | - | |
26.03.19 | 1.254,76 | 1.254,76 | 1.254,76 | 1.254,76 | - | - | |
25.03.19 | 1.225,37 | 1.225,37 | 1.225,37 | 1.225,37 | - | - | |
22.03.19 | 1.259,04 | 1.259,04 | 1.259,04 | 1.259,04 | - | - | |
21.03.19 | 1.250,23 | 1.250,23 | 1.250,23 | 1.250,23 | - | - | |
20.03.19 | 1.251,26 | 1.251,26 | 1.251,26 | 1.251,26 | - | - | |
19.03.19 | 1.242,19 | 1.242,19 | 1.242,19 | 1.242,19 | - | - | |
18.03.19 | 1.238,09 | 1.238,09 | 1.238,09 | 1.238,09 | - | - | |
15.03.19 | 1.231,49 | 1.231,49 | 1.231,49 | 1.231,49 | - | - | |
14.03.19 | 1.222,09 | 1.222,09 | 1.222,09 | 1.222,09 | - | - | |
13.03.19 | 1.221,97 | 1.221,97 | 1.221,97 | 1.221,97 | - | - | |
12.03.19 | 1.234,56 | 1.234,56 | 1.234,56 | 1.234,56 | - | - | |
11.03.19 | 1.212,94 | 1.212,94 | 1.212,94 | 1.212,94 | - | - | |
08.03.19 | 1.208,06 | 1.208,06 | 1.208,06 | 1.208,06 | - | - | |
07.03.19 | 1.233,37 | 1.233,37 | 1.233,37 | 1.233,37 | - | - | |
06.03.19 | 1.248,59 | 1.248,59 | 1.248,59 | 1.248,59 | - | - | |
05.03.19 | 1.252,64 | 1.252,64 | 1.252,64 | 1.252,64 | - | - | |
04.03.19 | 1.260,44 | 1.260,44 | 1.260,44 | 1.260,44 | - | - |
Keine Daten vorhanden |