Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.116,74 | 2.116,74 | 2.116,74 | 2.116,74 | - | - | |
01.04.19 | 2.110,41 | 2.110,41 | 2.110,41 | 2.110,41 | - | - | |
29.03.19 | 2.107 | 2.107 | 2.107 | 2.107 | - | - | |
28.03.19 | 2.065,47 | 2.065,47 | 2.065,47 | 2.065,47 | - | - | |
27.03.19 | 2.096,34 | 2.096,34 | 2.096,34 | 2.096,34 | - | - | |
26.03.19 | 2.080,1 | 2.080,1 | 2.080,1 | 2.092,66 | - | - | |
25.03.19 | 2.036,56 | 2.036,56 | 2.036,56 | 2.036,56 | - | - | |
22.03.19 | 2.114,41 | 2.114,41 | 2.114,41 | 2.114,41 | - | - | |
21.03.19 | 2.166,22 | 2.166,22 | 2.166,22 | 2.166,22 | - | - | |
20.03.19 | 2.137,71 | 2.137,71 | 2.137,71 | 2.137,71 | - | - | |
19.03.19 | 2.128,54 | 2.128,54 | 2.128,54 | 2.128,54 | - | - | |
18.03.19 | 2.141,22 | 2.141,22 | 2.141,22 | 2.141,22 | - | - | |
15.03.19 | 2.124,79 | 2.124,79 | 2.124,79 | 2.124,79 | - | - | |
14.03.19 | 2.099,09 | 2.099,09 | 2.099,09 | 2.099,09 | - | - | |
13.03.19 | 2.126,23 | 2.126,23 | 2.126,23 | 2.126,23 | - | - | |
12.03.19 | 2.159,59 | 2.159,59 | 2.159,59 | 2.159,59 | - | - | |
11.03.19 | 2.119,82 | 2.119,82 | 2.119,82 | 2.119,82 | - | - | |
08.03.19 | 2.130,37 | 2.130,37 | 2.130,37 | 2.130,37 | - | - | |
07.03.19 | 2.136,50 | 2.136,50 | 2.136,50 | 2.136,50 | - | - | |
06.03.19 | 2.147,01 | 2.147,01 | 2.147,01 | 2.147,01 | - | - | |
05.03.19 | 2.166,2 | 2.166,2 | 2.166,2 | 2.166,2 | - | - | |
04.03.19 | 2.165,73 | 2.165,73 | 2.165,73 | 2.165,73 | - | - |
Keine Daten vorhanden |