Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.883,66 | 1.883,66 | 1.883,66 | 1.883,66 | - | - | |
01.04.19 | 1.889,31 | 1.889,31 | 1.889,31 | 1.889,31 | - | - | |
29.03.19 | 1.868,58 | 1.868,58 | 1.868,58 | 1.868,58 | - | - | |
28.03.19 | 1.838,48 | 1.838,48 | 1.838,48 | 1.838,48 | - | - | |
27.03.19 | 1.878,1 | 1.878,1 | 1.878,1 | 1.878,1 | - | - | |
26.03.19 | 1.873,15 | 1.873,15 | 1.873,15 | 1.873,15 | - | - | |
25.03.19 | 1.825,41 | 1.825,41 | 1.825,41 | 1.825,41 | - | - | |
22.03.19 | 1.904,64 | 1.904,64 | 1.904,64 | 1.904,64 | - | - | |
21.03.19 | 1.916,29 | 1.916,29 | 1.916,29 | 1.916,29 | - | - | |
20.03.19 | 1.909,35 | 1.909,35 | 1.909,35 | 1.909,35 | - | - | |
19.03.19 | 1.912,83 | 1.912,83 | 1.912,83 | 1.912,83 | - | - | |
18.03.19 | 1.919,51 | 1.919,51 | 1.919,51 | 1.919,51 | - | - | |
15.03.19 | 1.914,87 | 1.914,87 | 1.914,87 | 1.914,87 | - | - | |
14.03.19 | 1.896,23 | 1.896,23 | 1.896,23 | 1.896,23 | - | - | |
13.03.19 | 1.911,81 | 1.911,81 | 1.911,81 | 1.911,81 | - | - | |
12.03.19 | 1.928,47 | 1.928,47 | 1.928,47 | 1.928,47 | - | - | |
11.03.19 | 1.901,68 | 1.901,68 | 1.901,68 | 1.901,68 | - | - | |
08.03.19 | 1.897,69 | 1.897,69 | 1.897,69 | 1.897,69 | - | - | |
07.03.19 | 1.918,43 | 1.918,43 | 1.918,43 | 1.918,43 | - | - | |
06.03.19 | 1.918,11 | 1.918,11 | 1.918,11 | 1.918,11 | - | - | |
05.03.19 | 1.931,50 | 1.931,50 | 1.931,50 | 1.931,50 | - | - | |
04.03.19 | 1.937,16 | 1.937,16 | 1.937,16 | 1.937,16 | - | - |
Keine Daten vorhanden |