Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.080,2 | 2.080,2 | 2.080,2 | 2.080,2 | - | - | |
01.04.19 | 2.090,71 | 2.090,71 | 2.090,71 | 2.090,71 | - | - | |
29.03.19 | 2.072,18 | 2.072,18 | 2.072,18 | 2.072,18 | - | - | |
28.03.19 | 2.050,22 | 2.050,22 | 2.050,22 | 2.050,22 | - | - | |
27.03.19 | 2.098,73 | 2.098,73 | 2.098,73 | 2.098,73 | - | - | |
26.03.19 | 2.077,02 | 2.077,02 | 2.077,02 | 2.091,84 | - | - | |
25.03.19 | 2.035,72 | 2.035,72 | 2.035,72 | 2.035,72 | - | - | |
22.03.19 | 2.114,61 | 2.114,61 | 2.114,61 | 2.114,61 | - | - | |
21.03.19 | 2.136,57 | 2.136,57 | 2.136,57 | 2.136,57 | - | - | |
20.03.19 | 2.120,56 | 2.120,56 | 2.120,56 | 2.120,56 | - | - | |
19.03.19 | 2.117,74 | 2.117,74 | 2.117,74 | 2.117,74 | - | - | |
18.03.19 | 2.131,43 | 2.131,43 | 2.131,43 | 2.131,43 | - | - | |
15.03.19 | 2.123,33 | 2.123,33 | 2.123,33 | 2.123,33 | - | - | |
14.03.19 | 2.095,21 | 2.095,21 | 2.095,21 | 2.095,21 | - | - | |
13.03.19 | 2.113,52 | 2.113,52 | 2.113,52 | 2.113,52 | - | - | |
12.03.19 | 2.135,63 | 2.135,63 | 2.135,63 | 2.135,63 | - | - | |
11.03.19 | 2.102,49 | 2.102,49 | 2.102,49 | 2.102,49 | - | - | |
08.03.19 | 2.103,09 | 2.103,09 | 2.103,09 | 2.103,09 | - | - | |
07.03.19 | 2.124,8 | 2.124,8 | 2.124,8 | 2.124,8 | - | - | |
06.03.19 | 2.138,39 | 2.138,39 | 2.138,39 | 2.138,39 | - | - | |
05.03.19 | 2.139,25 | 2.139,25 | 2.139,25 | 2.139,25 | - | - | |
04.03.19 | 2.144,78 | 2.144,78 | 2.144,78 | 2.144,78 | - | - |
Keine Daten vorhanden |