Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.160,21 | 2.160,21 | 2.160,21 | 2.160,21 | - | - | |
01.04.19 | 2.155,51 | 2.155,51 | 2.155,51 | 2.155,51 | - | - | |
29.03.19 | 2.138,69 | 2.138,69 | 2.138,69 | 2.138,69 | - | - | |
28.03.19 | 2.113,19 | 2.113,19 | 2.113,19 | 2.113,19 | - | - | |
27.03.19 | 2.164,29 | 2.164,29 | 2.164,29 | 2.164,29 | - | - | |
26.03.19 | 2.127,66 | 2.127,66 | 2.127,66 | 2.142,84 | - | - | |
25.03.19 | 2.089,05 | 2.089,05 | 2.089,05 | 2.089,05 | - | - | |
22.03.19 | 2.178,86 | 2.178,86 | 2.178,86 | 2.178,86 | - | - | |
21.03.19 | 2.201,66 | 2.201,66 | 2.201,66 | 2.201,66 | - | - | |
20.03.19 | 2.198,85 | 2.198,85 | 2.198,85 | 2.198,85 | - | - | |
19.03.19 | 2.197,45 | 2.197,45 | 2.197,45 | 2.197,45 | - | - | |
18.03.19 | 2.203,99 | 2.203,99 | 2.203,99 | 2.203,99 | - | - | |
15.03.19 | 2.200,15 | 2.200,15 | 2.200,15 | 2.200,15 | - | - | |
14.03.19 | 2.182,92 | 2.182,92 | 2.182,92 | 2.182,92 | - | - | |
13.03.19 | 2.193,59 | 2.193,59 | 2.193,59 | 2.193,59 | - | - | |
12.03.19 | 2.207,73 | 2.207,73 | 2.207,73 | 2.207,73 | - | - | |
11.03.19 | 2.175,15 | 2.175,15 | 2.175,15 | 2.175,15 | - | - | |
08.03.19 | 2.177,55 | 2.177,55 | 2.177,55 | 2.177,55 | - | - | |
07.03.19 | 2.203,11 | 2.203,11 | 2.203,11 | 2.203,11 | - | - | |
06.03.19 | 2.221,02 | 2.221,02 | 2.221,02 | 2.221,02 | - | - | |
05.03.19 | 2.220,72 | 2.220,72 | 2.220,72 | 2.220,72 | - | - | |
04.03.19 | 2.225,51 | 2.225,51 | 2.225,51 | 2.225,51 | - | - |
Keine Daten vorhanden |