Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.097,57 | 1.097,57 | 1.097,57 | 1.097,57 | - | - | |
01.04.19 | 1.091,96 | 1.091,96 | 1.091,96 | 1.091,96 | - | - | |
29.03.19 | 1.074,67 | 1.074,67 | 1.074,67 | 1.074,67 | - | - | |
28.03.19 | 1.069,04 | 1.069,04 | 1.069,04 | 1.069,04 | - | - | |
27.03.19 | 1.072,58 | 1.072,58 | 1.072,58 | 1.072,58 | - | - | |
26.03.19 | 1.075,72 | 1.075,72 | 1.075,72 | 1.075,72 | - | - | |
25.03.19 | 1.062,40 | 1.062,40 | 1.062,40 | 1.062,40 | - | - | |
22.03.19 | 1.078,39 | 1.078,39 | 1.078,39 | 1.078,39 | - | - | |
21.03.19 | 1.081,6 | 1.081,6 | 1.081,6 | 1.081,6 | - | - | |
20.03.19 | 1.087,79 | 1.087,79 | 1.087,79 | 1.087,79 | - | - | |
19.03.19 | 1.089,66 | 1.089,66 | 1.089,66 | 1.089,66 | - | - | |
18.03.19 | 1.086,55 | 1.086,55 | 1.086,55 | 1.086,55 | - | - | |
15.03.19 | 1.079,23 | 1.079,23 | 1.079,23 | 1.079,23 | - | - | |
14.03.19 | 1.072,59 | 1.072,59 | 1.072,59 | 1.072,59 | - | - | |
13.03.19 | 1.069,9 | 1.069,9 | 1.069,9 | 1.069,9 | - | - | |
12.03.19 | 1.075,87 | 1.075,87 | 1.075,87 | 1.075,87 | - | - | |
11.03.19 | 1.061,1 | 1.061,1 | 1.061,1 | 1.061,1 | - | - | |
08.03.19 | 1.053,55 | 1.053,55 | 1.053,55 | 1.053,55 | - | - | |
07.03.19 | 1.075,14 | 1.075,14 | 1.075,14 | 1.075,14 | - | - | |
06.03.19 | 1.084,11 | 1.084,11 | 1.084,11 | 1.084,11 | - | - | |
05.03.19 | 1.085,82 | 1.085,82 | 1.085,82 | 1.085,82 | - | - | |
04.03.19 | 1.089,82 | 1.089,82 | 1.089,82 | 1.089,82 | - | - |
Keine Daten vorhanden |