Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.506,45 | 1.506,45 | 1.506,45 | 1.506,45 | - | - | |
01.04.19 | 1.486,99 | 1.486,99 | 1.486,99 | 1.487,28 | - | - | |
29.03.19 | 1.483,18 | 1.483,18 | 1.483,18 | 1.483,18 | - | - | |
28.03.19 | 1.470,88 | 1.470,88 | 1.470,88 | 1.470,88 | - | - | |
27.03.19 | 1.466,38 | 1.466,38 | 1.466,38 | 1.466,38 | - | - | |
26.03.19 | 1.455,33 | 1.455,33 | 1.455,33 | 1.466,63 | - | - | |
25.03.19 | 1.443,83 | 1.443,83 | 1.443,83 | 1.443,83 | - | - | |
22.03.19 | 1.467,74 | 1.467,74 | 1.467,74 | 1.467,74 | - | - | |
21.03.19 | 1.474,27 | 1.474,27 | 1.474,27 | 1.474,27 | - | - | |
20.03.19 | 1.462,03 | 1.462,03 | 1.462,03 | 1.462,03 | - | - | |
19.03.19 | 1.456,84 | 1.456,84 | 1.456,84 | 1.456,84 | - | - | |
18.03.19 | 1.457,07 | 1.457,07 | 1.457,07 | 1.457,07 | - | - | |
15.03.19 | 1.438,91 | 1.438,91 | 1.438,91 | 1.438,91 | - | - | |
14.03.19 | 1.427,49 | 1.427,49 | 1.427,49 | 1.427,49 | - | - | |
13.03.19 | 1.435,98 | 1.435,98 | 1.435,98 | 1.436,24 | - | - | |
12.03.19 | 1.456,46 | 1.456,46 | 1.456,46 | 1.456,53 | - | - | |
11.03.19 | 1.437,38 | 1.437,38 | 1.437,38 | 1.438,45 | - | - | |
08.03.19 | 1.436,96 | 1.436,96 | 1.436,96 | 1.436,96 | - | - | |
07.03.19 | 1.449,81 | 1.449,81 | 1.449,81 | 1.449,89 | - | - | |
06.03.19 | 1.455,7 | 1.455,7 | 1.455,7 | 1.455,7 | - | - | |
05.03.19 | 1.460,05 | 1.460,05 | 1.460,05 | 1.460,18 | - | - | |
04.03.19 | 1.459,4 | 1.459,4 | 1.459,4 | 1.459,4 | - | - |
Keine Daten vorhanden |