Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.482,77 | 1.482,77 | 1.482,77 | 1.482,77 | - | - | |
01.04.19 | 1.463,61 | 1.463,61 | 1.463,61 | 1.463,9 | - | - | |
29.03.19 | 1.459,86 | 1.459,86 | 1.459,86 | 1.459,86 | - | - | |
28.03.19 | 1.447,76 | 1.447,76 | 1.447,76 | 1.447,76 | - | - | |
27.03.19 | 1.443,33 | 1.443,33 | 1.443,33 | 1.443,33 | - | - | |
26.03.19 | 1.434,15 | 1.434,15 | 1.434,15 | 1.443,57 | - | - | |
25.03.19 | 1.422,82 | 1.422,82 | 1.422,82 | 1.422,82 | - | - | |
22.03.19 | 1.446,38 | 1.446,38 | 1.446,38 | 1.446,38 | - | - | |
21.03.19 | 1.452,81 | 1.452,81 | 1.452,81 | 1.452,81 | - | - | |
20.03.19 | 1.440,74 | 1.440,74 | 1.440,74 | 1.440,74 | - | - | |
19.03.19 | 1.435,63 | 1.435,63 | 1.435,63 | 1.435,63 | - | - | |
18.03.19 | 1.435,86 | 1.435,86 | 1.435,86 | 1.435,86 | - | - | |
15.03.19 | 1.417,96 | 1.417,96 | 1.417,96 | 1.417,96 | - | - | |
14.03.19 | 1.406,71 | 1.406,71 | 1.406,71 | 1.406,71 | - | - | |
13.03.19 | 1.415,08 | 1.415,08 | 1.415,08 | 1.415,33 | - | - | |
12.03.19 | 1.435,26 | 1.435,26 | 1.435,26 | 1.435,33 | - | - | |
11.03.19 | 1.416,46 | 1.416,46 | 1.416,46 | 1.417,51 | - | - | |
08.03.19 | 1.416,04 | 1.416,04 | 1.416,04 | 1.416,04 | - | - | |
07.03.19 | 1.428,73 | 1.428,73 | 1.428,73 | 1.428,79 | - | - | |
06.03.19 | 1.434,53 | 1.434,53 | 1.434,53 | 1.434,53 | - | - | |
05.03.19 | 1.438,81 | 1.438,81 | 1.438,81 | 1.438,94 | - | - | |
04.03.19 | 1.438,17 | 1.438,17 | 1.438,17 | 1.438,17 | - | - |
Keine Daten vorhanden |