Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.178,22 | 1.178,24 | 1.178,18 | 1.178,18 | - | - | |
02.04.19 | 1.171,08 | 1.171,19 | 1.171,08 | 1.171,11 | - | - | |
29.03.19 | 1.153,37 | 1.155,72 | 1.150,11 | 1.154,13 | - | - | |
28.03.19 | 1.151,72 | 1.151,77 | 1.151,64 | 1.151,68 | - | - | |
27.03.19 | 1.151,02 | 1.151,05 | 1.150,99 | 1.151,03 | - | - | |
26.03.19 | 1.152,3 | 1.152,33 | 1.152,29 | 1.152,29 | - | - | |
22.03.19 | 1.152,49 | 1.160,09 | 1.149,72 | 1.160,09 | - | - | |
21.03.19 | 1.157,55 | 1.157,55 | 1.157,48 | 1.157,53 | - | - | |
20.03.19 | 1.151,04 | 1.151,05 | 1.151 | 1.151,03 | - | - | |
19.03.19 | 1.156,01 | 1.156,03 | 1.155,96 | 1.155,99 | - | - | |
15.03.19 | 1.145,01 | 1.147,29 | 1.139,53 | 1.142,15 | - | - | |
14.03.19 | 1.135,83 | 1.135,88 | 1.135,81 | 1.135,84 | - | - | |
13.03.19 | 1.131,26 | 1.131,29 | 1.131,16 | 1.131,22 | - | - | |
12.03.19 | 1.143,44 | 1.143,5 | 1.143,43 | 1.143,48 | - | - | |
08.03.19 | 1.120,86 | 1.128,55 | 1.117,75 | 1.118,31 | - | - | |
07.03.19 | 1.137,41 | 1.137,42 | 1.137,23 | 1.137,23 | - | - | |
06.03.19 | 1.143,53 | 1.143,56 | 1.143,39 | 1.143,39 | - | - | |
05.03.19 | 1.145,67 | 1.145,84 | 1.145,45 | 1.145,45 | - | - | |
01.03.19 | 1.147,08 | 1.148,14 | 1.144,4 | 1.146,54 | - | - | |
28.02.19 | 1.154,49 | 1.154,66 | 1.154,49 | 1.154,59 | - | - | |
27.02.19 | 1.158,97 | 1.159,16 | 1.158,73 | 1.158,73 | - | - | |
26.02.19 | 1.149,95 | 1.149,95 | 1.149,84 | 1.149,85 | - | - |
Keine Daten vorhanden |