Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.663,72 | 1.663,72 | 1.663,72 | 1.663,72 | - | - | |
01.04.19 | 1.662,57 | 1.662,57 | 1.662,57 | 1.662,57 | - | - | |
29.03.19 | 1.652,06 | 1.652,06 | 1.652,06 | 1.652,06 | - | - | |
28.03.19 | 1.623,7 | 1.623,7 | 1.623,7 | 1.623,7 | - | - | |
27.03.19 | 1.651,36 | 1.651,36 | 1.651,36 | 1.651,36 | - | - | |
26.03.19 | 1.637,08 | 1.637,08 | 1.637,08 | 1.647,21 | - | - | |
25.03.19 | 1.583,55 | 1.583,55 | 1.583,55 | 1.583,55 | - | - | |
22.03.19 | 1.640,67 | 1.640,67 | 1.640,67 | 1.640,67 | - | - | |
21.03.19 | 1.606,82 | 1.606,82 | 1.606,82 | 1.606,82 | - | - | |
20.03.19 | 1.603,44 | 1.603,44 | 1.603,44 | 1.604,26 | - | - | |
19.03.19 | 1.602,64 | 1.602,64 | 1.602,64 | 1.602,64 | - | - | |
18.03.19 | 1.595,75 | 1.595,75 | 1.595,75 | 1.595,75 | - | - | |
15.03.19 | 1.584,36 | 1.584,36 | 1.584,36 | 1.584,36 | - | - | |
14.03.19 | 1.583,73 | 1.583,73 | 1.583,73 | 1.583,73 | - | - | |
13.03.19 | 1.584,35 | 1.584,35 | 1.584,35 | 1.584,35 | - | - | |
12.03.19 | 1.609,55 | 1.609,55 | 1.609,55 | 1.609,55 | - | - | |
11.03.19 | 1.603,21 | 1.603,21 | 1.603,21 | 1.603,21 | - | - | |
08.03.19 | 1.595,97 | 1.595,97 | 1.595,97 | 1.595,97 | - | - | |
07.03.19 | 1.622,91 | 1.622,91 | 1.622,91 | 1.622,91 | - | - | |
06.03.19 | 1.607,47 | 1.607,47 | 1.607,47 | 1.607,47 | - | - | |
05.03.19 | 1.618,88 | 1.618,88 | 1.618,88 | 1.618,88 | - | - | |
04.03.19 | 1.620,7 | 1.620,7 | 1.620,7 | 1.620,7 | - | - |
Keine Daten vorhanden |