Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.679,39 | 1.679,39 | 1.679,39 | 1.679,39 | - | - | |
01.04.19 | 1.680,83 | 1.680,83 | 1.680,83 | 1.680,83 | - | - | |
29.03.19 | 1.662,24 | 1.662,24 | 1.662,24 | 1.662,24 | - | - | |
28.03.19 | 1.656,22 | 1.656,22 | 1.656,22 | 1.656,22 | - | - | |
27.03.19 | 1.677,68 | 1.677,68 | 1.677,68 | 1.677,68 | - | - | |
26.03.19 | 1.674,04 | 1.674,04 | 1.674,04 | 1.682,87 | - | - | |
25.03.19 | 1.632,57 | 1.632,57 | 1.632,57 | 1.632,57 | - | - | |
22.03.19 | 1.678,72 | 1.678,72 | 1.678,72 | 1.678,72 | - | - | |
21.03.19 | 1.652,8 | 1.652,8 | 1.652,8 | 1.652,8 | - | - | |
20.03.19 | 1.648,44 | 1.648,44 | 1.648,44 | 1.648,44 | - | - | |
19.03.19 | 1.647,47 | 1.647,47 | 1.647,47 | 1.647,47 | - | - | |
18.03.19 | 1.652,21 | 1.652,21 | 1.652,21 | 1.652,21 | - | - | |
15.03.19 | 1.634,19 | 1.634,19 | 1.634,19 | 1.634,19 | - | - | |
14.03.19 | 1.621,38 | 1.621,38 | 1.621,38 | 1.621,38 | - | - | |
13.03.19 | 1.634,4 | 1.634,4 | 1.634,4 | 1.634,4 | - | - | |
12.03.19 | 1.652,06 | 1.652,06 | 1.652,06 | 1.652,06 | - | - | |
11.03.19 | 1.637,92 | 1.637,92 | 1.637,92 | 1.637,92 | - | - | |
08.03.19 | 1.630,4 | 1.630,4 | 1.630,4 | 1.630,4 | - | - | |
07.03.19 | 1.653,79 | 1.653,79 | 1.653,79 | 1.653,79 | - | - | |
06.03.19 | 1.645,91 | 1.645,91 | 1.645,91 | 1.645,91 | - | - | |
05.03.19 | 1.648,43 | 1.648,43 | 1.648,43 | 1.648,43 | - | - | |
04.03.19 | 1.658,69 | 1.658,69 | 1.658,69 | 1.658,69 | - | - |
Keine Daten vorhanden |