Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.646,04 | 1.646,04 | 1.646,04 | 1.646,04 | - | - | |
01.04.19 | 1.647,45 | 1.647,45 | 1.647,45 | 1.647,45 | - | - | |
29.03.19 | 1.629,23 | 1.629,23 | 1.629,23 | 1.629,23 | - | - | |
28.03.19 | 1.623,33 | 1.623,33 | 1.623,33 | 1.623,33 | - | - | |
27.03.19 | 1.644,36 | 1.644,36 | 1.644,36 | 1.644,36 | - | - | |
26.03.19 | 1.642,13 | 1.642,13 | 1.642,13 | 1.649,46 | - | - | |
25.03.19 | 1.601,45 | 1.601,45 | 1.601,45 | 1.601,45 | - | - | |
22.03.19 | 1.646,72 | 1.646,72 | 1.646,72 | 1.646,72 | - | - | |
21.03.19 | 1.621,29 | 1.621,29 | 1.621,29 | 1.621,29 | - | - | |
20.03.19 | 1.617,01 | 1.617,01 | 1.617,01 | 1.617,01 | - | - | |
19.03.19 | 1.616,06 | 1.616,06 | 1.616,06 | 1.616,06 | - | - | |
18.03.19 | 1.620,71 | 1.620,71 | 1.620,71 | 1.620,71 | - | - | |
15.03.19 | 1.603,03 | 1.603,03 | 1.603,03 | 1.603,03 | - | - | |
14.03.19 | 1.590,47 | 1.590,47 | 1.590,47 | 1.590,47 | - | - | |
13.03.19 | 1.603,24 | 1.603,24 | 1.603,24 | 1.603,24 | - | - | |
12.03.19 | 1.620,57 | 1.620,57 | 1.620,57 | 1.620,57 | - | - | |
11.03.19 | 1.606,69 | 1.606,69 | 1.606,69 | 1.606,69 | - | - | |
08.03.19 | 1.599,31 | 1.599,31 | 1.599,31 | 1.599,31 | - | - | |
07.03.19 | 1.622,26 | 1.622,26 | 1.622,26 | 1.622,26 | - | - | |
06.03.19 | 1.614,53 | 1.614,53 | 1.614,53 | 1.614,53 | - | - | |
05.03.19 | 1.617 | 1.617 | 1.617 | 1.617 | - | - | |
04.03.19 | 1.627,06 | 1.627,06 | 1.627,06 | 1.627,06 | - | - |
Keine Daten vorhanden |