Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 827,38 | 827,38 | 827,38 | 827,38 | - | - | |
01.04.19 | 820,346 | 820,346 | 820,346 | 820,346 | - | - | |
29.03.19 | 792,668 | 792,668 | 792,668 | 792,668 | - | - | |
28.03.19 | 790,443 | 790,443 | 790,443 | 790,443 | - | - | |
27.03.19 | 796,885 | 796,885 | 796,885 | 796,885 | - | - | |
26.03.19 | 803,306 | 803,306 | 803,306 | 803,306 | - | - | |
25.03.19 | 790,065 | 790,065 | 790,065 | 790,065 | - | - | |
22.03.19 | 810,438 | 810,438 | 810,438 | 810,438 | - | - | |
21.03.19 | 810,33 | 810,33 | 810,33 | 810,33 | - | - | |
20.03.19 | 811,197 | 811,197 | 811,197 | 811,197 | - | - | |
19.03.19 | 808,212 | 808,212 | 808,212 | 808,212 | - | - | |
18.03.19 | 805,008 | 805,008 | 805,008 | 805,008 | - | - | |
15.03.19 | 804,481 | 804,481 | 804,481 | 804,481 | - | - | |
14.03.19 | 799,046 | 799,046 | 799,046 | 799,046 | - | - | |
13.03.19 | 793,898 | 793,898 | 793,898 | 793,898 | - | - | |
12.03.19 | 794,455 | 794,455 | 794,455 | 794,455 | - | - | |
11.03.19 | 780,191 | 780,191 | 780,191 | 780,191 | - | - | |
08.03.19 | 773,085 | 773,085 | 773,085 | 773,085 | - | - | |
07.03.19 | 790,327 | 790,327 | 790,327 | 790,327 | - | - | |
06.03.19 | 801,733 | 801,733 | 801,733 | 801,733 | - | - | |
05.03.19 | 802,832 | 802,832 | 802,832 | 802,832 | - | - | |
04.03.19 | 814,711 | 814,711 | 814,711 | 814,711 | - | - |
Keine Daten vorhanden |