Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.111,91 | 1.111,91 | 1.111,91 | 1.111,91 | - | - | |
01.04.19 | 1.094,03 | 1.094,03 | 1.094,03 | 1.094,03 | - | - | |
29.03.19 | 1.071,36 | 1.071,36 | 1.071,36 | 1.071,36 | - | - | |
28.03.19 | 1.065,08 | 1.065,08 | 1.065,08 | 1.065,08 | - | - | |
27.03.19 | 1.066,95 | 1.066,95 | 1.066,95 | 1.066,95 | - | - | |
26.03.19 | 1.061,28 | 1.061,28 | 1.061,28 | 1.072,53 | - | - | |
25.03.19 | 1.048,52 | 1.048,52 | 1.048,52 | 1.048,52 | - | - | |
22.03.19 | 1.077,15 | 1.077,15 | 1.077,15 | 1.077,15 | - | - | |
21.03.19 | 1.078,59 | 1.078,59 | 1.078,59 | 1.078,59 | - | - | |
20.03.19 | 1.064,69 | 1.064,69 | 1.064,69 | 1.064,69 | - | - | |
19.03.19 | 1.055,19 | 1.055,19 | 1.055,19 | 1.055,19 | - | - | |
18.03.19 | 1.054,19 | 1.054,19 | 1.054,19 | 1.054,19 | - | - | |
15.03.19 | 1.047,51 | 1.047,51 | 1.047,51 | 1.047,51 | - | - | |
14.03.19 | 1.038,57 | 1.038,57 | 1.038,57 | 1.038,57 | - | - | |
13.03.19 | 1.040,82 | 1.040,82 | 1.040,82 | 1.040,82 | - | - | |
12.03.19 | 1.050,59 | 1.050,59 | 1.050,59 | 1.050,59 | - | - | |
11.03.19 | 1.033,14 | 1.033,14 | 1.033,14 | 1.033,14 | - | - | |
08.03.19 | 1.030,76 | 1.030,76 | 1.030,76 | 1.030,76 | - | - | |
07.03.19 | 1.041,89 | 1.041,89 | 1.041,89 | 1.041,89 | - | - | |
06.03.19 | 1.052,44 | 1.052,44 | 1.052,44 | 1.052,44 | - | - | |
05.03.19 | 1.053,72 | 1.053,72 | 1.053,72 | 1.055,44 | - | - | |
04.03.19 | 1.064,92 | 1.064,92 | 1.064,92 | 1.064,92 | - | - |
Keine Daten vorhanden |