Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.440,21 | 1.440,21 | 1.440,21 | 1.440,21 | - | - | |
01.04.19 | 1.417,63 | 1.417,63 | 1.417,63 | 1.417,63 | - | - | |
29.03.19 | 1.387,64 | 1.387,64 | 1.387,64 | 1.387,64 | - | - | |
28.03.19 | 1.389,5 | 1.389,5 | 1.389,5 | 1.389,5 | - | - | |
27.03.19 | 1.411,66 | 1.411,66 | 1.411,66 | 1.411,66 | - | - | |
26.03.19 | 1.403,44 | 1.403,44 | 1.403,44 | 1.403,44 | - | - | |
25.03.19 | 1.387,06 | 1.387,06 | 1.387,06 | 1.387,06 | - | - | |
22.03.19 | 1.431,22 | 1.431,22 | 1.431,22 | 1.431,22 | - | - | |
21.03.19 | 1.414,75 | 1.414,75 | 1.414,75 | 1.414,75 | - | - | |
20.03.19 | 1.408,34 | 1.408,34 | 1.408,34 | 1.408,34 | - | - | |
19.03.19 | 1.403,33 | 1.403,33 | 1.403,33 | 1.403,33 | - | - | |
18.03.19 | 1.402,21 | 1.402,21 | 1.402,21 | 1.402,21 | - | - | |
15.03.19 | 1.396,54 | 1.396,54 | 1.396,54 | 1.396,54 | - | - | |
14.03.19 | 1.386,12 | 1.386,12 | 1.386,12 | 1.386,12 | - | - | |
13.03.19 | 1.398,04 | 1.398,04 | 1.398,04 | 1.398,04 | - | - | |
12.03.19 | 1.401,8 | 1.401,8 | 1.401,8 | 1.401,8 | - | - | |
11.03.19 | 1.385,35 | 1.385,35 | 1.385,35 | 1.385,35 | - | - | |
08.03.19 | 1.377,46 | 1.377,46 | 1.377,46 | 1.377,46 | - | - | |
07.03.19 | 1.404,39 | 1.404,39 | 1.404,39 | 1.404,39 | - | - | |
06.03.19 | 1.425,46 | 1.425,46 | 1.425,46 | 1.425,46 | - | - | |
05.03.19 | 1.418,4 | 1.418,4 | 1.418,4 | 1.418,4 | - | - | |
04.03.19 | 1.431,86 | 1.431,86 | 1.431,86 | 1.431,86 | - | - |
Keine Daten vorhanden |