Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.112,53 | 1.112,53 | 1.112,53 | 1.112,53 | - | - | |
01.04.19 | 1.097,54 | 1.097,54 | 1.097,54 | 1.097,54 | - | - | |
29.03.19 | 1.076,57 | 1.076,57 | 1.076,57 | 1.076,57 | - | - | |
28.03.19 | 1.073,25 | 1.073,25 | 1.073,25 | 1.073,25 | - | - | |
27.03.19 | 1.078,12 | 1.078,12 | 1.078,12 | 1.078,12 | - | - | |
26.03.19 | 1.079,63 | 1.079,63 | 1.079,63 | 1.092,2 | - | - | |
25.03.19 | 1.067,61 | 1.067,61 | 1.067,61 | 1.067,61 | - | - | |
22.03.19 | 1.087,19 | 1.087,19 | 1.087,19 | 1.087,19 | - | - | |
21.03.19 | 1.095,28 | 1.095,28 | 1.095,28 | 1.095,28 | - | - | |
20.03.19 | 1.099,01 | 1.099,01 | 1.099,01 | 1.099,01 | - | - | |
19.03.19 | 1.099,95 | 1.099,95 | 1.099,95 | 1.099,95 | - | - | |
18.03.19 | 1.095,56 | 1.095,56 | 1.095,56 | 1.095,56 | - | - | |
15.03.19 | 1.092,05 | 1.092,05 | 1.092,05 | 1.092,05 | - | - | |
14.03.19 | 1.081,32 | 1.081,32 | 1.081,32 | 1.081,32 | - | - | |
13.03.19 | 1.077,28 | 1.077,28 | 1.077,28 | 1.077,28 | - | - | |
12.03.19 | 1.083,57 | 1.083,57 | 1.083,57 | 1.083,57 | - | - | |
11.03.19 | 1.071 | 1.071 | 1.071 | 1.071,16 | - | - | |
08.03.19 | 1.065,6 | 1.065,6 | 1.065,6 | 1.065,6 | - | - | |
07.03.19 | 1.087,72 | 1.087,72 | 1.087,72 | 1.087,72 | - | - | |
06.03.19 | 1.098,88 | 1.098,88 | 1.098,88 | 1.098,88 | - | - | |
05.03.19 | 1.103,06 | 1.103,06 | 1.103,06 | 1.103,06 | - | - | |
04.03.19 | 1.102,88 | 1.102,88 | 1.102,88 | 1.102,88 | - | - |
Keine Daten vorhanden |