Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.113,08 | 1.113,08 | 1.113,08 | 1.113,08 | - | - | |
01.04.19 | 1.090,57 | 1.090,57 | 1.090,57 | 1.090,57 | - | - | |
29.03.19 | 1.077,43 | 1.077,43 | 1.077,43 | 1.077,43 | - | - | |
28.03.19 | 1.079,32 | 1.079,32 | 1.079,32 | 1.079,32 | - | - | |
27.03.19 | 1.087,14 | 1.087,14 | 1.087,14 | 1.087,14 | - | - | |
26.03.19 | 1.089,45 | 1.089,45 | 1.089,45 | 1.089,45 | - | - | |
25.03.19 | 1.085,29 | 1.085,29 | 1.085,29 | 1.085,29 | - | - | |
22.03.19 | 1.111,9 | 1.111,9 | 1.111,9 | 1.111,9 | - | - | |
21.03.19 | 1.106,45 | 1.106,45 | 1.106,45 | 1.106,45 | - | - | |
20.03.19 | 1.107,91 | 1.107,91 | 1.107,91 | 1.107,91 | - | - | |
19.03.19 | 1.107,08 | 1.107,08 | 1.107,08 | 1.107,08 | - | - | |
18.03.19 | 1.102,72 | 1.102,72 | 1.102,72 | 1.102,72 | - | - | |
15.03.19 | 1.099,47 | 1.099,47 | 1.099,47 | 1.099,47 | - | - | |
14.03.19 | 1.091,41 | 1.091,41 | 1.091,41 | 1.091,41 | - | - | |
13.03.19 | 1.088,04 | 1.088,04 | 1.088,04 | 1.088,04 | - | - | |
12.03.19 | 1.093,85 | 1.093,85 | 1.093,85 | 1.093,85 | - | - | |
11.03.19 | 1.086,83 | 1.086,83 | 1.086,83 | 1.086,83 | - | - | |
08.03.19 | 1.084,6 | 1.084,6 | 1.084,6 | 1.084,6 | - | - | |
07.03.19 | 1.104,32 | 1.104,32 | 1.104,32 | 1.104,32 | - | - | |
06.03.19 | 1.114,46 | 1.114,46 | 1.114,46 | 1.114,46 | - | - | |
05.03.19 | 1.110,29 | 1.110,29 | 1.110,29 | 1.110,29 | - | - | |
04.03.19 | 1.108,17 | 1.108,17 | 1.108,17 | 1.108,17 | - | - |
Keine Daten vorhanden |