Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.230,74 | 1.230,74 | 1.230,74 | 1.230,74 | - | - | |
01.04.19 | 1.218,82 | 1.218,82 | 1.218,82 | 1.218,82 | - | - | |
29.03.19 | 1.197,51 | 1.197,51 | 1.197,51 | 1.197,51 | - | - | |
28.03.19 | 1.199,8 | 1.199,8 | 1.199,8 | 1.199,8 | - | - | |
27.03.19 | 1.217,22 | 1.217,22 | 1.217,22 | 1.217,22 | - | - | |
26.03.19 | 1.225,81 | 1.225,81 | 1.225,81 | 1.232,3 | - | - | |
25.03.19 | 1.199,3 | 1.199,3 | 1.199,3 | 1.199,3 | - | - | |
22.03.19 | 1.236,68 | 1.236,68 | 1.236,68 | 1.236,68 | - | - | |
21.03.19 | 1.212,45 | 1.212,45 | 1.212,45 | 1.212,45 | - | - | |
20.03.19 | 1.208,12 | 1.208,12 | 1.208,12 | 1.208,12 | - | - | |
19.03.19 | 1.203,75 | 1.203,75 | 1.203,75 | 1.203,75 | - | - | |
18.03.19 | 1.202,77 | 1.202,77 | 1.202,77 | 1.202,77 | - | - | |
15.03.19 | 1.194,05 | 1.194,05 | 1.194,05 | 1.194,05 | - | - | |
14.03.19 | 1.183,49 | 1.183,49 | 1.183,49 | 1.183,49 | - | - | |
13.03.19 | 1.195,8 | 1.195,8 | 1.195,8 | 1.195,8 | - | - | |
12.03.19 | 1.210,52 | 1.210,52 | 1.210,52 | 1.210,52 | - | - | |
11.03.19 | 1.205,85 | 1.205,85 | 1.205,85 | 1.205,85 | - | - | |
08.03.19 | 1.197,24 | 1.197,24 | 1.197,24 | 1.197,24 | - | - | |
07.03.19 | 1.214,81 | 1.214,81 | 1.214,81 | 1.214,81 | - | - | |
06.03.19 | 1.213,71 | 1.213,71 | 1.213,71 | 1.213,71 | - | - | |
05.03.19 | 1.216,54 | 1.216,54 | 1.216,54 | 1.216,54 | - | - | |
04.03.19 | 1.227,16 | 1.227,16 | 1.227,16 | 1.227,16 | - | - |
Keine Daten vorhanden |