Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.140,14 | 1.140,14 | 1.140,14 | 1.140,14 | - | - | |
01.04.19 | 1.123,27 | 1.123,27 | 1.123,27 | 1.123,27 | - | - | |
29.03.19 | 1.107,17 | 1.107,17 | 1.107,17 | 1.107,17 | - | - | |
28.03.19 | 1.114,01 | 1.114,01 | 1.114,01 | 1.114,01 | - | - | |
27.03.19 | 1.133,09 | 1.133,09 | 1.133,09 | 1.133,09 | - | - | |
26.03.19 | 1.138,76 | 1.138,76 | 1.138,76 | 1.138,76 | - | - | |
25.03.19 | 1.122,52 | 1.122,52 | 1.122,52 | 1.122,52 | - | - | |
22.03.19 | 1.157,04 | 1.157,04 | 1.157,04 | 1.157,04 | - | - | |
21.03.19 | 1.139,27 | 1.139,27 | 1.139,27 | 1.139,27 | - | - | |
20.03.19 | 1.137,88 | 1.137,88 | 1.137,88 | 1.137,88 | - | - | |
19.03.19 | 1.130,98 | 1.130,98 | 1.130,98 | 1.130,98 | - | - | |
18.03.19 | 1.129,48 | 1.129,48 | 1.129,48 | 1.129,48 | - | - | |
15.03.19 | 1.122,05 | 1.122,05 | 1.122,05 | 1.122,05 | - | - | |
14.03.19 | 1.114,26 | 1.114,26 | 1.114,26 | 1.114,26 | - | - | |
13.03.19 | 1.122,13 | 1.122,13 | 1.122,13 | 1.122,13 | - | - | |
12.03.19 | 1.133,39 | 1.133,39 | 1.133,39 | 1.133,39 | - | - | |
11.03.19 | 1.128,03 | 1.128,03 | 1.128,03 | 1.128,03 | - | - | |
08.03.19 | 1.123,57 | 1.123,57 | 1.123,57 | 1.123,57 | - | - | |
07.03.19 | 1.140,97 | 1.140,97 | 1.140,97 | 1.140,97 | - | - | |
06.03.19 | 1.149,4 | 1.149,4 | 1.149,4 | 1.149,4 | - | - | |
05.03.19 | 1.143,94 | 1.143,94 | 1.143,94 | 1.143,94 | - | - | |
04.03.19 | 1.153,03 | 1.153,03 | 1.153,03 | 1.153,03 | - | - |
Keine Daten vorhanden |