Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.836,77 | 1.836,77 | 1.836,77 | 1.836,77 | - | - | |
01.04.19 | 1.823,15 | 1.823,15 | 1.823,15 | 1.823,15 | - | - | |
29.03.19 | 1.846,55 | 1.846,55 | 1.846,55 | 1.846,55 | - | - | |
28.03.19 | 1.834,85 | 1.834,85 | 1.834,85 | 1.834,85 | - | - | |
27.03.19 | 1.839,92 | 1.839,92 | 1.839,92 | 1.840,19 | - | - | |
26.03.19 | 1.846,74 | 1.846,74 | 1.846,74 | 1.848,16 | - | - | |
25.03.19 | 1.838,85 | 1.838,85 | 1.838,85 | 1.838,85 | - | - | |
22.03.19 | 1.836,37 | 1.836,37 | 1.836,37 | 1.836,37 | - | - | |
21.03.19 | 1.849,85 | 1.849,85 | 1.849,85 | 1.849,88 | - | - | |
20.03.19 | 1.818,83 | 1.818,83 | 1.818,83 | 1.819,04 | - | - | |
19.03.19 | 1.807,71 | 1.807,71 | 1.807,71 | 1.807,71 | - | - | |
18.03.19 | 1.826,56 | 1.826,56 | 1.826,56 | 1.826,56 | - | - | |
15.03.19 | 1.818,66 | 1.818,66 | 1.818,66 | 1.818,66 | - | - | |
14.03.19 | 1.808,92 | 1.808,92 | 1.808,92 | 1.809,05 | - | - | |
13.03.19 | 1.816,97 | 1.816,97 | 1.816,97 | 1.817,25 | - | - | |
12.03.19 | 1.834,62 | 1.834,62 | 1.834,62 | 1.834,62 | - | - | |
11.03.19 | 1.821,03 | 1.821,03 | 1.821,03 | 1.821,18 | - | - | |
08.03.19 | 1.820,25 | 1.820,25 | 1.820,25 | 1.820,25 | - | - | |
07.03.19 | 1.806,53 | 1.806,53 | 1.806,53 | 1.806,92 | - | - | |
06.03.19 | 1.793,08 | 1.793,08 | 1.793,08 | 1.793,52 | - | - | |
05.03.19 | 1.796,89 | 1.796,89 | 1.796,89 | 1.797,07 | - | - | |
04.03.19 | 1.791,95 | 1.791,95 | 1.791,95 | 1.791,95 | - | - |
Keine Daten vorhanden |