Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.930,11 | 1.930,11 | 1.930,11 | 1.930,11 | - | - | |
01.04.19 | 1.917,37 | 1.917,37 | 1.917,37 | 1.917,37 | - | - | |
29.03.19 | 1.929,93 | 1.929,93 | 1.929,93 | 1.929,93 | - | - | |
28.03.19 | 1.932,95 | 1.932,95 | 1.932,95 | 1.932,95 | - | - | |
27.03.19 | 1.955,8 | 1.955,8 | 1.955,8 | 1.956,2 | - | - | |
26.03.19 | 1.946,51 | 1.946,51 | 1.946,51 | 1.948,41 | - | - | |
25.03.19 | 1.943,71 | 1.943,71 | 1.943,71 | 1.943,71 | - | - | |
22.03.19 | 1.949,99 | 1.949,99 | 1.949,99 | 1.949,99 | - | - | |
21.03.19 | 1.937,38 | 1.937,38 | 1.937,38 | 1.937,43 | - | - | |
20.03.19 | 1.927,74 | 1.927,74 | 1.927,74 | 1.928,07 | - | - | |
19.03.19 | 1.922,98 | 1.922,98 | 1.922,98 | 1.922,98 | - | - | |
18.03.19 | 1.937,28 | 1.937,28 | 1.937,28 | 1.937,28 | - | - | |
15.03.19 | 1.940,36 | 1.940,36 | 1.940,36 | 1.940,36 | - | - | |
14.03.19 | 1.938,24 | 1.938,24 | 1.938,24 | 1.938,44 | - | - | |
13.03.19 | 1.931,28 | 1.931,28 | 1.931,28 | 1.931,71 | - | - | |
12.03.19 | 1.932,29 | 1.932,29 | 1.932,29 | 1.932,29 | - | - | |
11.03.19 | 1.925,06 | 1.925,06 | 1.925,06 | 1.925,29 | - | - | |
08.03.19 | 1.916,84 | 1.916,84 | 1.916,84 | 1.916,84 | - | - | |
07.03.19 | 1.919,17 | 1.919,17 | 1.919,17 | 1.919,6 | - | - | |
06.03.19 | 1.910,78 | 1.910,78 | 1.910,78 | 1.911,45 | - | - | |
05.03.19 | 1.897,53 | 1.897,53 | 1.897,53 | 1.897,81 | - | - | |
04.03.19 | 1.896,82 | 1.896,82 | 1.896,82 | 1.896,82 | - | - |
Keine Daten vorhanden |