Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.251,96 | 1.251,98 | 1.251,95 | 1.251,96 | - | - | |
02.04.19 | 1.249,77 | 1.249,81 | 1.249,77 | 1.249,79 | - | - | |
29.03.19 | 1.253,72 | 1.257,32 | 1.251,37 | 1.257,23 | - | - | |
28.03.19 | 1.267,96 | 1.267,96 | 1.267,91 | 1.267,91 | - | - | |
27.03.19 | 1.272,66 | 1.272,68 | 1.272,65 | 1.272,65 | - | - | |
26.03.19 | 1.271,18 | 1.271,21 | 1.271,18 | 1.271,21 | - | - | |
22.03.19 | 1.265,87 | 1.274,12 | 1.263,21 | 1.269,65 | - | - | |
21.03.19 | 1.257,5 | 1.257,5 | 1.257,47 | 1.257,48 | - | - | |
20.03.19 | 1.252,67 | 1.252,69 | 1.252,65 | 1.252,67 | - | - | |
19.03.19 | 1.262,51 | 1.262,51 | 1.262,47 | 1.262,48 | - | - | |
15.03.19 | 1.258,07 | 1.265,32 | 1.257,6 | 1.263,11 | - | - | |
14.03.19 | 1.257,87 | 1.257,91 | 1.257,86 | 1.257,88 | - | - | |
13.03.19 | 1.256,33 | 1.256,35 | 1.256,3 | 1.256,3 | - | - | |
12.03.19 | 1.251,18 | 1.251,21 | 1.251,18 | 1.251,21 | - | - | |
08.03.19 | 1.238,03 | 1.240,61 | 1.233,82 | 1.239,89 | - | - | |
07.03.19 | 1.234,31 | 1.234,31 | 1.234,26 | 1.234,28 | - | - | |
06.03.19 | 1.233,68 | 1.233,72 | 1.233,68 | 1.233,71 | - | - | |
05.03.19 | 1.235,85 | 1.235,85 | 1.235,81 | 1.235,81 | - | - | |
01.03.19 | 1.235,78 | 1.237,51 | 1.231,46 | 1.237,38 | - | - | |
28.02.19 | 1.236,27 | 1.236,28 | 1.236,23 | 1.236,28 | - | - | |
27.02.19 | 1.237,7 | 1.237,72 | 1.237,68 | 1.237,7 | - | - | |
26.02.19 | 1.234,77 | 1.234,82 | 1.234,77 | 1.234,82 | - | - |
Keine Daten vorhanden |