Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.164,09 | 1.164,09 | 1.164,09 | 1.164,09 | - | - | |
01.04.19 | 1.164,53 | 1.164,53 | 1.164,53 | 1.164,53 | - | - | |
29.03.19 | 1.159,33 | 1.159,33 | 1.159,33 | 1.159,33 | - | - | |
28.03.19 | 1.158,98 | 1.158,98 | 1.158,98 | 1.158,98 | - | - | |
27.03.19 | 1.178,66 | 1.178,66 | 1.178,66 | 1.178,66 | - | - | |
26.03.19 | 1.170,22 | 1.170,22 | 1.170,22 | 1.170,22 | - | - | |
25.03.19 | 1.164,97 | 1.164,97 | 1.164,97 | 1.164,97 | - | - | |
22.03.19 | 1.177,93 | 1.177,93 | 1.177,93 | 1.177,93 | - | - | |
21.03.19 | 1.168,77 | 1.168,77 | 1.168,77 | 1.168,77 | - | - | |
20.03.19 | 1.162,79 | 1.162,79 | 1.162,79 | 1.162,79 | - | - | |
19.03.19 | 1.165,67 | 1.165,67 | 1.165,67 | 1.165,67 | - | - | |
18.03.19 | 1.167,6 | 1.167,6 | 1.167,6 | 1.167,6 | - | - | |
15.03.19 | 1.166,06 | 1.166,06 | 1.166,06 | 1.166,06 | - | - | |
14.03.19 | 1.156,66 | 1.156,66 | 1.156,66 | 1.156,66 | - | - | |
13.03.19 | 1.149,11 | 1.149,11 | 1.149,11 | 1.149,11 | - | - | |
12.03.19 | 1.151,02 | 1.151,02 | 1.151,02 | 1.151,02 | - | - | |
11.03.19 | 1.149,26 | 1.149,26 | 1.149,26 | 1.149,26 | - | - | |
08.03.19 | 1.140,98 | 1.140,98 | 1.140,98 | 1.140,98 | - | - | |
07.03.19 | 1.143,21 | 1.143,21 | 1.143,21 | 1.143,21 | - | - | |
06.03.19 | 1.138,63 | 1.138,63 | 1.138,63 | 1.138,63 | - | - | |
05.03.19 | 1.134,56 | 1.134,56 | 1.134,56 | 1.134,56 | - | - | |
04.03.19 | 1.133,44 | 1.133,44 | 1.133,44 | 1.133,44 | - | - |
Keine Daten vorhanden |