Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.207,54 | 2.207,54 | 2.207,54 | 2.207,54 | - | - | |
01.04.19 | 2.192,35 | 2.192,35 | 2.192,35 | 2.192,35 | - | - | |
29.03.19 | 2.152,02 | 2.152,02 | 2.152,02 | 2.152,02 | - | - | |
28.03.19 | 2.129,13 | 2.129,13 | 2.129,13 | 2.129,13 | - | - | |
27.03.19 | 2.125,16 | 2.125,16 | 2.125,16 | 2.125,16 | - | - | |
26.03.19 | 2.143,43 | 2.143,43 | 2.143,43 | 2.143,43 | - | - | |
25.03.19 | 2.128,24 | 2.128,24 | 2.128,24 | 2.128,24 | - | - | |
22.03.19 | 2.135,12 | 2.135,12 | 2.135,12 | 2.135,12 | - | - | |
21.03.19 | 2.202,87 | 2.202,87 | 2.202,87 | 2.202,87 | - | - | |
20.03.19 | 2.167,74 | 2.167,74 | 2.167,74 | 2.167,74 | - | - | |
19.03.19 | 2.161,87 | 2.161,87 | 2.161,87 | 2.161,87 | - | - | |
18.03.19 | 2.153,16 | 2.153,16 | 2.153,16 | 2.153,16 | - | - | |
15.03.19 | 2.153,56 | 2.153,56 | 2.153,56 | 2.153,56 | - | - | |
14.03.19 | 2.137,41 | 2.137,41 | 2.137,41 | 2.137,41 | - | - | |
13.03.19 | 2.129,17 | 2.129,17 | 2.129,17 | 2.129,17 | - | - | |
12.03.19 | 2.120,93 | 2.120,93 | 2.120,93 | 2.120,93 | - | - | |
11.03.19 | 2.104,35 | 2.104,35 | 2.104,35 | 2.104,35 | - | - | |
08.03.19 | 2.059,57 | 2.059,57 | 2.059,57 | 2.059,57 | - | - | |
07.03.19 | 2.069,09 | 2.069,09 | 2.069,09 | 2.069,09 | - | - | |
06.03.19 | 2.094,67 | 2.094,67 | 2.094,67 | 2.094,67 | - | - | |
05.03.19 | 2.108,04 | 2.108,04 | 2.108,04 | 2.108,04 | - | - | |
04.03.19 | 2.105,97 | 2.105,97 | 2.105,97 | 2.105,97 | - | - |
Keine Daten vorhanden |