Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.612,71 | 2.612,71 | 2.612,71 | 2.612,71 | - | - | |
01.04.19 | 2.574,89 | 2.574,89 | 2.574,89 | 2.574,89 | - | - | |
29.03.19 | 2.561,6 | 2.561,6 | 2.561,6 | 2.561,6 | - | - | |
28.03.19 | 2.526,57 | 2.526,57 | 2.526,57 | 2.526,57 | - | - | |
27.03.19 | 2.505,86 | 2.505,86 | 2.505,86 | 2.505,86 | - | - | |
26.03.19 | 2.520,46 | 2.520,46 | 2.520,46 | 2.520,46 | - | - | |
25.03.19 | 2.513,95 | 2.513,95 | 2.513,95 | 2.513,95 | - | - | |
22.03.19 | 2.525,81 | 2.525,81 | 2.525,81 | 2.525,81 | - | - | |
21.03.19 | 2.609,79 | 2.609,79 | 2.609,79 | 2.609,79 | - | - | |
20.03.19 | 2.532,35 | 2.532,35 | 2.532,35 | 2.532,35 | - | - | |
19.03.19 | 2.512,21 | 2.512,21 | 2.512,21 | 2.512,21 | - | - | |
18.03.19 | 2.509,67 | 2.509,67 | 2.509,67 | 2.509,67 | - | - | |
15.03.19 | 2.495,86 | 2.495,86 | 2.495,86 | 2.495,86 | - | - | |
14.03.19 | 2.472,72 | 2.472,72 | 2.472,72 | 2.472,72 | - | - | |
13.03.19 | 2.484,51 | 2.484,51 | 2.484,51 | 2.484,51 | - | - | |
12.03.19 | 2.496,38 | 2.496,38 | 2.496,38 | 2.496,38 | - | - | |
11.03.19 | 2.480,26 | 2.480,26 | 2.480,26 | 2.480,26 | - | - | |
08.03.19 | 2.444,16 | 2.444,16 | 2.444,16 | 2.444,16 | - | - | |
07.03.19 | 2.427,81 | 2.427,81 | 2.427,81 | 2.427,81 | - | - | |
06.03.19 | 2.447,39 | 2.447,39 | 2.447,39 | 2.447,39 | - | - | |
05.03.19 | 2.466,69 | 2.466,69 | 2.466,69 | 2.466,69 | - | - | |
04.03.19 | 2.454,13 | 2.454,13 | 2.454,13 | 2.454,13 | - | - |
Keine Daten vorhanden |